Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$3.0533 | MX$3.0296 | MX$3.1236 | MX$3.0360 | MX$25,010,779 | MX$2,227,552,204 |
Apr-29 2024 | MX$3.0260 | MX$3.0242 | MX$3.2824 | MX$3.2795 | MX$21,863,646 | MX$2,207,688,062 |
Apr-28 2024 | MX$3.3114 | MX$3.2263 | MX$3.3967 | MX$3.2263 | MX$20,259,226 | MX$2,415,895,134 |
Apr-27 2024 | MX$3.2035 | MX$2.9370 | MX$3.2137 | MX$2.9524 | MX$28,674,253 | MX$2,337,186,945 |
Apr-26 2024 | MX$2.9391 | MX$2.7229 | MX$3.2919 | MX$3.1202 | MX$60,638,894 | MX$2,144,297,471 |
Apr-25 2024 | MX$3.0792 | MX$2.8944 | MX$3.0792 | MX$2.8980 | MX$38,014,395 | MX$2,246,446,755 |
Apr-24 2024 | MX$2.9082 | MX$2.9082 | MX$3.6005 | MX$3.6005 | MX$62,568,054 | MX$2,121,741,074 |
Apr-23 2024 | MX$3.5657 | MX$3.4180 | MX$3.5913 | MX$3.5488 | MX$20,695,349 | MX$2,601,433,453 |
Apr-22 2024 | MX$3.5626 | MX$3.4743 | MX$3.5836 | MX$3.4965 | MX$23,051,098 | MX$2,599,135,255 |
Apr-21 2024 | MX$3.5088 | MX$3.4780 | MX$3.5895 | MX$3.5485 | MX$20,571,747 | MX$2,559,892,444 |
Apr-20 2024 | MX$3.5152 | MX$3.4176 | MX$3.5869 | MX$3.4176 | MX$29,859,134 | MX$2,564,559,670 |
Apr-19 2024 | MX$3.3852 | MX$3.2800 | MX$3.5938 | MX$3.5800 | MX$42,546,519 | MX$2,469,712,491 |
Apr-18 2024 | MX$3.6039 | MX$3.5247 | MX$3.6655 | MX$3.5247 | MX$33,733,615 | MX$2,629,276,464 |
Apr-17 2024 | MX$3.5536 | MX$3.4060 | MX$3.9827 | MX$3.8186 | MX$38,768,268 | MX$2,592,550,903 |
Apr-16 2024 | MX$3.8188 | MX$3.7195 | MX$3.8593 | MX$3.8593 | MX$31,620,499 | MX$2,786,046,068 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1735 días, desde el día 04-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.