Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.299158 | NZ$0.296841 | NZ$0.306051 | NZ$0.297472 | NZ$2,450,518 | NZ$218,252,185 |
Apr-29 2024 | NZ$0.29649 | NZ$0.296313 | NZ$0.321605 | NZ$0.321325 | NZ$2,142,167 | NZ$216,305,927 |
Apr-28 2024 | NZ$0.324453 | NZ$0.316111 | NZ$0.332812 | NZ$0.316111 | NZ$1,984,968 | NZ$236,705,740 |
Apr-27 2024 | NZ$0.313882 | NZ$0.287768 | NZ$0.314876 | NZ$0.289281 | NZ$2,809,460 | NZ$228,994,031 |
Apr-26 2024 | NZ$0.287977 | NZ$0.266793 | NZ$0.322542 | NZ$0.305718 | NZ$5,941,307 | NZ$210,095,013 |
Apr-25 2024 | NZ$0.301696 | NZ$0.283591 | NZ$0.301696 | NZ$0.283947 | NZ$3,724,593 | NZ$220,103,445 |
Apr-24 2024 | NZ$0.284948 | NZ$0.284948 | NZ$0.352774 | NZ$0.352774 | NZ$6,130,323 | NZ$207,884,971 |
Apr-23 2024 | NZ$0.34937 | NZ$0.334894 | NZ$0.351873 | NZ$0.34771 | NZ$2,027,699 | NZ$254,884,503 |
Apr-22 2024 | NZ$0.349062 | NZ$0.340408 | NZ$0.351117 | NZ$0.342583 | NZ$2,258,512 | NZ$254,659,329 |
Apr-21 2024 | NZ$0.343791 | NZ$0.34077 | NZ$0.351699 | NZ$0.347679 | NZ$2,015,589 | NZ$250,814,378 |
Apr-20 2024 | NZ$0.344418 | NZ$0.334858 | NZ$0.351448 | NZ$0.334858 | NZ$2,925,553 | NZ$251,271,665 |
Apr-19 2024 | NZ$0.33168 | NZ$0.321376 | NZ$0.352116 | NZ$0.350772 | NZ$4,168,643 | NZ$241,978,683 |
Apr-18 2024 | NZ$0.35311 | NZ$0.345348 | NZ$0.359147 | NZ$0.345348 | NZ$3,305,168 | NZ$257,612,519 |
Apr-17 2024 | NZ$0.348177 | NZ$0.333716 | NZ$0.390219 | NZ$0.374147 | NZ$3,798,456 | NZ$254,014,204 |
Apr-16 2024 | NZ$0.374164 | NZ$0.364437 | NZ$0.378133 | NZ$0.378133 | NZ$3,098,129 | NZ$272,972,567 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1735 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.