Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.912265 | R$0.9052 | R$0.933285 | R$0.907122 | R$7,472,700 | R$665,546,253 |
Apr-29 2024 | R$0.90413 | R$0.90359 | R$0.980714 | R$0.97986 | R$6,532,403 | R$659,611,261 |
Apr-28 2024 | R$0.989399 | R$0.963961 | R$1.0148 | R$0.963961 | R$6,053,035 | R$721,819,202 |
Apr-27 2024 | R$0.957165 | R$0.877533 | R$0.960197 | R$0.882144 | R$8,567,270 | R$698,302,833 |
Apr-26 2024 | R$0.878169 | R$0.81357 | R$0.983572 | R$0.932268 | R$18,117,640 | R$640,671,471 |
Apr-25 2024 | R$0.920003 | R$0.864794 | R$0.920003 | R$0.865881 | R$11,357,910 | R$671,191,552 |
Apr-24 2024 | R$0.868932 | R$0.868932 | R$1.0757 | R$1.0757 | R$18,694,033 | R$633,932,089 |
Apr-23 2024 | R$1.0653 | R$1.0212 | R$1.0730 | R$1.0603 | R$6,183,340 | R$777,254,192 |
Apr-22 2024 | R$1.0644 | R$1.0380 | R$1.0707 | R$1.0446 | R$6,887,188 | R$776,567,538 |
Apr-21 2024 | R$1.0483 | R$1.0391 | R$1.0724 | R$1.0602 | R$6,146,410 | R$764,842,602 |
Apr-20 2024 | R$1.0502 | R$1.0211 | R$1.0717 | R$1.0211 | R$8,921,288 | R$766,237,072 |
Apr-19 2024 | R$1.0114 | R$0.980017 | R$1.0737 | R$1.0696 | R$12,712,015 | R$737,898,709 |
Apr-18 2024 | R$1.0767 | R$1.0531 | R$1.0951 | R$1.0531 | R$10,078,902 | R$785,573,104 |
Apr-17 2024 | R$1.0617 | R$1.0176 | R$1.1899 | R$1.1409 | R$11,583,152 | R$774,600,270 |
Apr-16 2024 | R$1.1409 | R$1.1113 | R$1.1530 | R$1.1530 | R$9,447,547 | R$832,412,600 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1735 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.