Cap Mercado RM11.62T
5.23%
Volumen 24h RM707.01B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.852719 | RM0.846114 | RM0.872367 | RM0.847911 | RM6,984,934 | RM622,103,971 |
Apr-29 2024 | RM0.845115 | RM0.84461 | RM0.9167 | RM0.915901 | RM6,106,012 | RM616,556,375 |
Apr-28 2024 | RM0.924817 | RM0.90104 | RM0.948646 | RM0.90104 | RM5,657,935 | RM674,703,809 |
Apr-27 2024 | RM0.894688 | RM0.820253 | RM0.897522 | RM0.824564 | RM8,008,058 | RM652,722,427 |
Apr-26 2024 | RM0.820848 | RM0.760466 | RM0.919371 | RM0.871416 | RM16,935,045 | RM598,852,844 |
Apr-25 2024 | RM0.859952 | RM0.808346 | RM0.859952 | RM0.809362 | RM10,616,544 | RM627,380,784 |
Apr-24 2024 | RM0.812214 | RM0.812214 | RM1.0055 | RM1.0055 | RM17,473,815 | RM592,553,362 |
Apr-23 2024 | RM0.9958 | RM0.954579 | RM1.0029 | RM0.9911 | RM5,779,734 | RM726,520,384 |
Apr-22 2024 | RM0.9949 | RM0.970297 | RM1.0008 | RM0.976496 | RM6,437,640 | RM725,878,551 |
Apr-21 2024 | RM0.97994 | RM0.971328 | RM1.0024 | RM0.991 | RM5,745,215 | RM714,918,938 |
Apr-20 2024 | RM0.981727 | RM0.954478 | RM1.0017 | RM0.954478 | RM8,338,968 | RM716,222,387 |
Apr-19 2024 | RM0.945419 | RM0.916048 | RM1.0036 | RM0.9998 | RM11,882,262 | RM689,733,756 |
Apr-18 2024 | RM1.0065 | RM0.984378 | RM1.0237 | RM0.984378 | RM9,421,021 | RM734,296,295 |
Apr-17 2024 | RM0.9924 | RM0.951222 | RM1.1122 | RM1.0664 | RM10,827,083 | RM724,039,693 |
Apr-16 2024 | RM1.0665 | RM1.0387 | RM1.0778 | RM1.0778 | RM8,830,876 | RM778,078,431 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1735 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.