Cap Mercado AR$2,150.69T
4.68%
Volumen 24h AR$130.14T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$157.93 | AR$156.70 | AR$161.57 | AR$157.04 | AR$1,293,676,827 | AR$115,219,627,183 |
Apr-29 2024 | AR$156.52 | AR$156.42 | AR$169.78 | AR$169.63 | AR$1,130,892,098 | AR$114,192,159,022 |
Apr-28 2024 | AR$171.28 | AR$166.88 | AR$175.69 | AR$166.88 | AR$1,047,903,829 | AR$124,961,622,086 |
Apr-27 2024 | AR$165.70 | AR$151.91 | AR$166.22 | AR$152.71 | AR$1,483,169,149 | AR$120,890,459,051 |
Apr-26 2024 | AR$152.02 | AR$140.84 | AR$170.27 | AR$161.39 | AR$3,136,532,891 | AR$110,913,295,225 |
Apr-25 2024 | AR$159.27 | AR$149.71 | AR$159.27 | AR$149.90 | AR$1,966,285,888 | AR$116,196,943,501 |
Apr-24 2024 | AR$150.42 | AR$150.42 | AR$186.23 | AR$186.23 | AR$3,236,318,252 | AR$109,746,570,742 |
Apr-23 2024 | AR$184.43 | AR$176.79 | AR$185.76 | AR$183.56 | AR$1,070,462,177 | AR$134,558,549,131 |
Apr-22 2024 | AR$184.27 | AR$179.70 | AR$185.36 | AR$180.85 | AR$1,192,312,748 | AR$134,439,675,379 |
Apr-21 2024 | AR$181.49 | AR$179.89 | AR$185.66 | AR$183.54 | AR$1,064,068,885 | AR$132,409,849,951 |
Apr-20 2024 | AR$181.82 | AR$176.77 | AR$185.53 | AR$176.77 | AR$1,544,456,851 | AR$132,651,261,130 |
Apr-19 2024 | AR$175.10 | AR$169.66 | AR$185.88 | AR$185.17 | AR$2,200,708,940 | AR$127,745,312,553 |
Apr-18 2024 | AR$186.41 | AR$182.31 | AR$189.60 | AR$182.31 | AR$1,744,863,496 | AR$135,998,722,456 |
Apr-17 2024 | AR$183.80 | AR$176.17 | AR$206.00 | AR$197.52 | AR$2,005,279,769 | AR$134,099,101,239 |
Apr-16 2024 | AR$197.52 | AR$192.39 | AR$199.62 | AR$199.62 | AR$1,635,563,064 | AR$144,107,594,339 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1735 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.