Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$1.4055 | HK$1.3946 | HK$1.4378 | HK$1.3975 | HK$11,512,984 | HK$1,025,388,777 |
Apr-29 2024 | HK$1.3929 | HK$1.3921 | HK$1.5109 | HK$1.5096 | HK$10,064,293 | HK$1,016,244,898 |
Apr-28 2024 | HK$1.5243 | HK$1.4851 | HK$1.5636 | HK$1.4851 | HK$9,325,745 | HK$1,112,086,959 |
Apr-27 2024 | HK$1.4746 | HK$1.3519 | HK$1.4793 | HK$1.3590 | HK$13,199,357 | HK$1,075,855,937 |
Apr-26 2024 | HK$1.3529 | HK$1.2534 | HK$1.5153 | HK$1.4363 | HK$27,913,349 | HK$987,064,886 |
Apr-25 2024 | HK$1.4174 | HK$1.3323 | HK$1.4174 | HK$1.3340 | HK$17,498,820 | HK$1,034,086,333 |
Apr-24 2024 | HK$1.3387 | HK$1.3387 | HK$1.6573 | HK$1.6573 | HK$28,801,381 | HK$976,681,705 |
Apr-23 2024 | HK$1.6414 | HK$1.5733 | HK$1.6531 | HK$1.6336 | HK$9,526,501 | HK$1,197,494,121 |
Apr-22 2024 | HK$1.6399 | HK$1.5993 | HK$1.6496 | HK$1.6095 | HK$10,610,901 | HK$1,196,436,212 |
Apr-21 2024 | HK$1.6151 | HK$1.6010 | HK$1.6523 | HK$1.6334 | HK$9,469,604 | HK$1,178,371,927 |
Apr-20 2024 | HK$1.6181 | HK$1.5732 | HK$1.6511 | HK$1.5732 | HK$13,744,783 | HK$1,180,520,348 |
Apr-19 2024 | HK$1.5582 | HK$1.5098 | HK$1.6543 | HK$1.6479 | HK$19,585,051 | HK$1,136,860,212 |
Apr-18 2024 | HK$1.6589 | HK$1.6225 | HK$1.6873 | HK$1.6225 | HK$15,528,287 | HK$1,210,310,839 |
Apr-17 2024 | HK$1.6358 | HK$1.5678 | HK$1.8333 | HK$1.7578 | HK$17,845,843 | HK$1,193,405,297 |
Apr-16 2024 | HK$1.7578 | HK$1.7121 | HK$1.7765 | HK$1.7765 | HK$14,555,576 | HK$1,282,475,161 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1735 días, desde el día 04-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.