Cap Mercado ₹204.49T
4.57%
Volumen 24h ₹12.48T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹14.99 | ₹14.88 | ₹15.34 | ₹14.91 | ₹122,870,294 | ₹10,943,281,342 |
Apr-29 2024 | ₹14.86 | ₹14.85 | ₹16.12 | ₹16.11 | ₹107,409,395 | ₹10,845,694,902 |
Apr-28 2024 | ₹16.26 | ₹15.84 | ₹16.68 | ₹15.84 | ₹99,527,370 | ₹11,868,552,440 |
Apr-27 2024 | ₹15.73 | ₹14.42 | ₹15.78 | ₹14.50 | ₹140,867,816 | ₹11,481,883,228 |
Apr-26 2024 | ₹14.43 | ₹13.37 | ₹16.17 | ₹15.32 | ₹297,900,303 | ₹10,534,276,354 |
Apr-25 2024 | ₹15.12 | ₹14.21 | ₹15.12 | ₹14.23 | ₹186,753,075 | ₹11,036,104,480 |
Apr-24 2024 | ₹14.28 | ₹14.28 | ₹17.68 | ₹17.68 | ₹307,377,675 | ₹10,423,463,686 |
Apr-23 2024 | ₹17.51 | ₹16.79 | ₹17.64 | ₹17.43 | ₹101,669,907 | ₹12,780,045,345 |
Apr-22 2024 | ₹17.50 | ₹17.06 | ₹17.60 | ₹17.17 | ₹113,242,979 | ₹12,768,755,004 |
Apr-21 2024 | ₹17.23 | ₹17.08 | ₹17.63 | ₹17.43 | ₹101,062,687 | ₹12,575,967,097 |
Apr-20 2024 | ₹17.26 | ₹16.78 | ₹17.62 | ₹16.78 | ₹146,688,774 | ₹12,598,895,747 |
Apr-19 2024 | ₹16.63 | ₹16.11 | ₹17.65 | ₹17.58 | ₹209,018,009 | ₹12,132,940,624 |
Apr-18 2024 | ₹17.70 | ₹17.31 | ₹18.00 | ₹17.31 | ₹165,722,912 | ₹12,916,829,522 |
Apr-17 2024 | ₹17.45 | ₹16.73 | ₹19.56 | ₹18.75 | ₹190,456,619 | ₹12,736,408,096 |
Apr-16 2024 | ₹18.76 | ₹18.27 | ₹18.95 | ₹18.95 | ₹155,341,822 | ₹13,686,990,549 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1735 días, desde el día 04-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.