Market Cap ¥358.17T 2.89%
Volume 24h ¥27.61T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥27.83 ¥27.62 ¥28.47 ¥27.68 ¥228,031,143 ¥20,309,294,186
Apr-29 2024 ¥27.58 ¥27.57 ¥29.92 ¥29.90 ¥199,337,742 ¥20,128,186,560
Apr-28 2024 ¥30.19 ¥29.41 ¥30.96 ¥29.41 ¥184,709,738 ¥22,026,475,931
Apr-27 2024 ¥29.20 ¥26.77 ¥29.30 ¥26.91 ¥261,432,182 ¥21,308,868,612
Apr-26 2024 ¥26.79 ¥24.82 ¥30.01 ¥28.44 ¥552,863,872 ¥19,550,234,599
Apr-25 2024 ¥28.07 ¥26.38 ¥28.07 ¥26.42 ¥346,589,201 ¥20,481,561,751
Apr-24 2024 ¥26.51 ¥26.51 ¥32.82 ¥32.82 ¥570,452,631 ¥19,344,580,829
Apr-23 2024 ¥32.51 ¥31.16 ¥32.74 ¥32.35 ¥188,686,006 ¥23,718,087,155
Apr-22 2024 ¥32.48 ¥31.67 ¥32.67 ¥31.87 ¥210,164,110 ¥23,697,133,764
Apr-21 2024 ¥31.99 ¥31.71 ¥32.72 ¥32.35 ¥187,559,086 ¥23,339,344,707
Apr-20 2024 ¥32.04 ¥31.16 ¥32.70 ¥31.16 ¥272,235,116 ¥23,381,897,271
Apr-19 2024 ¥30.86 ¥29.90 ¥32.76 ¥32.64 ¥387,909,997 ¥22,517,145,706
Apr-18 2024 ¥32.85 ¥32.13 ¥33.42 ¥32.13 ¥307,559,979 ¥23,971,940,639
Apr-17 2024 ¥32.39 ¥31.05 ¥36.31 ¥34.81 ¥353,462,494 ¥23,637,102,148
Apr-16 2024 ¥34.81 ¥33.91 ¥35.18 ¥35.18 ¥288,294,037 ¥25,401,258,444

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.74271 JPY.