Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.725937 zł0.720315 zł0.742664 zł0.721845 zł5,946,419 zł529,609,973
Apr-29 2024 zł0.719463 zł0.719034 zł0.780405 zł0.779726 zł5,198,175 zł524,887,189
Apr-28 2024 zł0.787316 zł0.767074 zł0.807602 zł0.767074 zł4,816,717 zł574,389,303
Apr-27 2024 zł0.761666 zł0.698299 zł0.764079 zł0.701968 zł6,817,425 zł555,676,097
Apr-26 2024 zł0.698805 zł0.6474 zł0.78268 zł0.741854 zł14,417,154 zł509,815,808
Apr-25 2024 zł0.732095 zł0.688162 zł0.732095 zł0.689026 zł9,038,084 zł534,102,232
Apr-24 2024 zł0.691454 zł0.691454 zł0.85604 zł0.85604 zł14,875,820 zł504,452,929
Apr-23 2024 zł0.847781 zł0.812653 zł0.853854 zł0.843753 zł4,920,407 zł618,501,824
Apr-22 2024 zł0.847032 zł0.826034 zł0.85202 zł0.831311 zł5,480,496 zł617,955,418
Apr-21 2024 zł0.834243 zł0.826911 zł0.853432 zł0.843678 zł4,891,020 zł608,625,273
Apr-20 2024 zł0.835764 zł0.812567 zł0.852823 zł0.812567 zł7,099,136 zł609,734,926
Apr-19 2024 zł0.804855 zł0.77985 zł0.854443 zł0.851182 zł10,115,615 zł587,184,607
Apr-18 2024 zł0.856855 zł0.838021 zł0.871505 zł0.838021 zł8,020,310 zł625,121,618
Apr-17 2024 zł0.844887 zł0.809795 zł0.946905 zł0.907906 zł9,217,320 zł616,389,960
Apr-16 2024 zł0.907945 zł0.884342 zł0.917577 zł0.917577 zł7,517,908 zł662,394,255

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.