Cap Marché zł10.29T
3.56%
Volume 24h zł386.06B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.722604 | zł0.717007 | zł0.739254 | zł0.71853 | zł5,919,113 | zł527,177,993 |
Apr-29 2024 | zł0.71616 | zł0.715732 | zł0.776822 | zł0.776145 | zł5,174,304 | zł522,476,896 |
Apr-28 2024 | zł0.783701 | zł0.763552 | zł0.803893 | zł0.763552 | zł4,794,598 | zł571,751,695 |
Apr-27 2024 | zł0.758168 | zł0.695092 | zł0.76057 | zł0.698745 | zł6,786,119 | zł553,124,421 |
Apr-26 2024 | zł0.695596 | zł0.644427 | zł0.779086 | zł0.738448 | zł14,350,950 | zł507,474,723 |
Apr-25 2024 | zł0.728733 | zł0.685002 | zł0.728733 | zł0.685862 | zł8,996,580 | zł531,649,624 |
Apr-24 2024 | zł0.688279 | zł0.688279 | zł0.852109 | zł0.852109 | zł14,807,510 | zł502,136,470 |
Apr-23 2024 | zł0.843888 | zł0.808921 | zł0.849933 | zł0.839879 | zł4,897,812 | zł615,661,650 |
Apr-22 2024 | zł0.843143 | zł0.822241 | zł0.848107 | zł0.827493 | zł5,455,330 | zł615,117,753 |
Apr-21 2024 | zł0.830413 | zł0.823114 | zł0.849513 | zł0.839803 | zł4,868,560 | zł605,830,453 |
Apr-20 2024 | zł0.831927 | zł0.808835 | zł0.848907 | zł0.808835 | zł7,066,536 | zł606,935,010 |
Apr-19 2024 | zł0.801159 | zł0.776269 | zł0.850519 | zł0.847273 | zł10,069,164 | zł584,488,243 |
Apr-18 2024 | zł0.85292 | zł0.834173 | zł0.867503 | zł0.834173 | zł7,983,480 | zł622,251,046 |
Apr-17 2024 | zł0.841007 | zł0.806076 | zł0.942557 | zł0.903736 | zł9,174,994 | zł613,559,484 |
Apr-16 2024 | zł0.903775 | zł0.880281 | zł0.913363 | zł0.913363 | zł7,483,385 | zł659,352,527 |
Analyse historique et de marché du prix de NOIA Network / Syntropy (NOIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1735 jours, à partir du jour 06-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01673 PLN.