Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.89.47 Bs.89.19 Bs.90.66 Bs.90.13 Bs.45,914,408 Bs.4,473,004,575
May-04 2024 Bs.90.24 Bs.88.40 Bs.93.12 Bs.89.29 Bs.63,843,813 Bs.4,511,470,384
May-03 2024 Bs.88.50 Bs.85.00 Bs.91.15 Bs.88.66 Bs.108,692,946 Bs.4,424,229,106
May-02 2024 Bs.89.79 Bs.84.20 Bs.92.64 Bs.88.91 Bs.116,780,729 Bs.4,489,043,646
May-01 2024 Bs.88.60 Bs.81.78 Bs.89.06 Bs.88.41 Bs.85,508,587 Bs.4,429,345,963
Apr-30 2024 Bs.88.30 Bs.85.97 Bs.99.19 Bs.98.03 Bs.98,137,597 Bs.4,414,266,699
Apr-29 2024 Bs.99.26 Bs.92.77 Bs.101.22 Bs.100.32 Bs.74,177,957 Bs.4,962,120,962
Apr-28 2024 Bs.100.36 Bs.100.19 Bs.104.60 Bs.100.19 Bs.69,107,256 Bs.5,017,283,925
Apr-27 2024 Bs.100.86 Bs.91.01 Bs.102.52 Bs.95.83 Bs.100,504,592 Bs.5,042,430,057
Apr-26 2024 Bs.97.06 Bs.97.06 Bs.101.50 Bs.101.15 Bs.79,182,091 Bs.4,852,321,802
Apr-25 2024 Bs.102.13 Bs.102.11 Bs.107.18 Bs.105.06 Bs.134,949,647 Bs.5,105,815,078
Apr-24 2024 Bs.103.41 Bs.103.41 Bs.121.54 Bs.118.96 Bs.182,455,607 Bs.5,169,979,447
Apr-23 2024 Bs.118.55 Bs.118.55 Bs.129.17 Bs.123.51 Bs.273,472,291 Bs.5,926,610,250
Apr-22 2024 Bs.123.96 Bs.99.73 Bs.124.89 Bs.101.33 Bs.461,630,199 Bs.6,196,809,462
Apr-21 2024 Bs.99.47 Bs.90.55 Bs.99.47 Bs.90.96 Bs.162,863,285 Bs.4,973,025,101

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.