Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp39,332.64 Rp39,209.71 Rp39,853.39 Rp39,621.95 Rp20,183,151,865 Rp1,966,252,737,951
May-04 2024 Rp39,670.88 Rp38,859.56 Rp40,937.35 Rp39,252.08 Rp28,064,597,367 Rp1,983,161,619,295
May-03 2024 Rp38,903.74 Rp37,368.59 Rp40,069.18 Rp38,975.04 Rp47,779,473,196 Rp1,944,811,915,103
May-02 2024 Rp39,473.68 Rp37,016.85 Rp40,725.48 Rp39,085.21 Rp51,334,717,888 Rp1,973,303,226,763
May-01 2024 Rp38,948.74 Rp35,952.31 Rp39,153.07 Rp38,864.11 Rp37,588,044,111 Rp1,947,061,194,009
Apr-30 2024 Rp38,816.14 Rp37,792.39 Rp43,605.97 Rp43,095.87 Rp43,139,530,838 Rp1,940,432,619,378
Apr-29 2024 Rp43,633.61 Rp40,782.18 Rp44,497.06 Rp44,100.01 Rp32,607,301,983 Rp2,181,259,545,833
Apr-28 2024 Rp44,118.67 Rp44,043.53 Rp45,982.24 Rp44,043.53 Rp30,378,312,813 Rp2,205,508,196,891
Apr-27 2024 Rp44,339.79 Rp40,009.09 Rp45,066.67 Rp42,125.64 Rp44,180,019,539 Rp2,216,561,986,640
Apr-26 2024 Rp42,668.10 Rp42,668.10 Rp44,621.38 Rp44,465.09 Rp34,807,029,604 Rp2,132,993,800,703
Apr-25 2024 Rp44,897.16 Rp44,886.99 Rp47,117.93 Rp46,183.31 Rp59,321,448,929 Rp2,244,424,907,237
Apr-24 2024 Rp45,461.38 Rp45,461.38 Rp53,430.81 Rp52,293.14 Rp80,204,218,609 Rp2,272,630,415,087
Apr-23 2024 Rp52,114.69 Rp52,114.69 Rp56,783.84 Rp54,295.98 Rp120,213,523,718 Rp2,605,231,771,182
Apr-22 2024 Rp54,490.64 Rp43,841.24 Rp54,901.81 Rp44,546.24 Rp202,924,371,450 Rp2,724,006,507,773
Apr-21 2024 Rp43,729.49 Rp39,807.74 Rp43,729.49 Rp39,988.62 Rp71,591,784,737 Rp2,186,052,810,193

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.