Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3.3840 CA$3.3148 CA$3.4920 CA$3.3483 CA$2,393,996 CA$169,169,747
May-03 2024 CA$3.3186 CA$3.1876 CA$3.4180 CA$3.3246 CA$4,075,735 CA$165,898,400
May-02 2024 CA$3.3672 CA$3.1576 CA$3.4740 CA$3.3340 CA$4,379,008 CA$168,328,796
May-01 2024 CA$3.3224 CA$3.0668 CA$3.3398 CA$3.3152 CA$3,206,375 CA$166,090,270
Apr-30 2024 CA$3.3111 CA$3.2238 CA$3.7197 CA$3.6762 CA$3,679,934 CA$165,524,832
Apr-29 2024 CA$3.7220 CA$3.4788 CA$3.7957 CA$3.7618 CA$2,781,503 CA$186,068,105
Apr-28 2024 CA$3.7634 CA$3.7570 CA$3.9224 CA$3.7570 CA$2,591,363 CA$188,136,589
Apr-27 2024 CA$3.7823 CA$3.4128 CA$3.8443 CA$3.5934 CA$3,768,691 CA$189,079,511
Apr-26 2024 CA$3.6397 CA$3.6397 CA$3.8063 CA$3.7930 CA$2,969,146 CA$181,950,890
Apr-25 2024 CA$3.8298 CA$3.8289 CA$4.0193 CA$3.9395 CA$5,060,301 CA$191,456,303
Apr-24 2024 CA$3.8779 CA$3.8779 CA$4.5578 CA$4.4607 CA$6,841,665 CA$193,862,319
Apr-23 2024 CA$4.4455 CA$4.4455 CA$4.8438 CA$4.6316 CA$10,254,581 CA$222,234,232
Apr-22 2024 CA$4.6482 CA$3.7397 CA$4.6832 CA$3.7999 CA$17,310,069 CA$232,366,080
Apr-21 2024 CA$3.7302 CA$3.3957 CA$3.7302 CA$3.4111 CA$6,106,998 CA$186,476,985
Apr-20 2024 CA$3.4035 CA$3.2059 CA$3.4360 CA$3.2471 CA$3,790,385 CA$170,144,869

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.