Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$3.7443 AU$3.6677 AU$3.8638 AU$3.7048 AU$2,648,889 AU$187,181,559
May-03 2024 AU$3.6719 AU$3.5270 AU$3.7819 AU$3.6786 AU$4,509,686 AU$183,561,906
May-02 2024 AU$3.7257 AU$3.4938 AU$3.8438 AU$3.6890 AU$4,845,249 AU$186,251,071
May-01 2024 AU$3.6761 AU$3.3933 AU$3.6954 AU$3.6682 AU$3,547,764 AU$183,774,205
Apr-30 2024 AU$3.6636 AU$3.5670 AU$4.1157 AU$4.0676 AU$4,071,743 AU$183,148,564
Apr-29 2024 AU$4.1183 AU$3.8492 AU$4.1998 AU$4.1623 AU$3,077,654 AU$205,879,117
Apr-28 2024 AU$4.1641 AU$4.1570 AU$4.3400 AU$4.1570 AU$2,867,270 AU$208,167,836
Apr-27 2024 AU$4.1850 AU$3.7762 AU$4.2536 AU$3.9760 AU$4,169,950 AU$209,211,153
Apr-26 2024 AU$4.0272 AU$4.0272 AU$4.2116 AU$4.1968 AU$3,285,276 AU$201,323,534
Apr-25 2024 AU$4.2376 AU$4.2366 AU$4.4472 AU$4.3590 AU$5,599,080 AU$211,841,007
Apr-24 2024 AU$4.2908 AU$4.2908 AU$5.043 AU$4.9357 AU$7,570,110 AU$214,503,196
Apr-23 2024 AU$4.9188 AU$4.9188 AU$5.359 AU$5.124 AU$11,346,405 AU$245,895,917
Apr-22 2024 AU$5.143 AU$4.1379 AU$5.181 AU$4.2045 AU$19,153,104 AU$257,106,522
Apr-21 2024 AU$4.1274 AU$3.7572 AU$4.1274 AU$3.7743 AU$6,757,221 AU$206,331,531
Apr-20 2024 AU$3.7659 AU$3.5473 AU$3.8018 AU$3.5929 AU$4,193,954 AU$188,260,504

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.