Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł9.874 zł9.844 zł10.00 zł9.947 zł5,067,216 zł493,650,674
May-04 2024 zł9.959 zł9.756 zł10.27 zł9.854 zł7,045,944 zł497,895,846
May-03 2024 zł9.767 zł9.381 zł10.05 zł9.785 zł11,995,594 zł488,267,706
May-02 2024 zł9.910 zł9.293 zł10.22 zł9.812 zł12,888,179 zł495,420,782
May-01 2024 zł9.778 zł9.026 zł9.829 zł9.757 zł9,436,917 zł488,832,413
Apr-30 2024 zł9.745 zł9.488 zł10.94 zł10.81 zł10,830,682 zł487,168,232
Apr-29 2024 zł10.95 zł10.23 zł11.17 zł11.07 zł8,186,443 zł547,630,640
Apr-28 2024 zł11.07 zł11.05 zł11.54 zł11.05 zł7,626,830 zł553,718,547
Apr-27 2024 zł11.13 zł10.04 zł11.31 zł10.57 zł11,091,909 zł556,493,729
Apr-26 2024 zł10.71 zł10.71 zł11.20 zł11.16 zł8,738,711 zł535,512,962
Apr-25 2024 zł11.27 zł11.26 zł11.82 zł11.59 zł14,893,341 zł563,489,040
Apr-24 2024 zł11.41 zł11.41 zł13.41 zł13.12 zł20,136,204 zł570,570,362
Apr-23 2024 zł13.08 zł13.08 zł14.25 zł13.63 zł30,181,007 zł654,073,810
Apr-22 2024 zł13.68 zł11.00 zł13.78 zł11.18 zł50,946,529 zł683,893,593
Apr-21 2024 zł10.97 zł9.994 zł10.97 zł10.03 zł17,973,952 zł548,834,045

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.