Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF2.2198 CHF2.2129 CHF2.2492 CHF2.2361 CHF1,139,101 CHF110,971,825
May-04 2024 CHF2.2389 CHF2.1931 CHF2.3104 CHF2.2153 CHF1,583,916 CHF111,926,132
May-03 2024 CHF2.1956 CHF2.1090 CHF2.2614 CHF2.1996 CHF2,696,589 CHF109,761,743
May-02 2024 CHF2.2278 CHF2.0891 CHF2.2984 CHF2.2059 CHF2,897,241 CHF111,369,742
May-01 2024 CHF2.1981 CHF2.0290 CHF2.2097 CHF2.1934 CHF2,121,403 CHF109,888,688
Apr-30 2024 CHF2.1907 CHF2.1329 CHF2.4610 CHF2.4322 CHF2,434,719 CHF109,514,583
Apr-29 2024 CHF2.4626 CHF2.3016 CHF2.5113 CHF2.4889 CHF1,840,298 CHF123,106,428
Apr-28 2024 CHF2.4899 CHF2.4857 CHF2.5951 CHF2.4857 CHF1,714,498 CHF124,474,979
Apr-27 2024 CHF2.5024 CHF2.2580 CHF2.5434 CHF2.3774 CHF2,493,442 CHF125,098,836
Apr-26 2024 CHF2.4081 CHF2.4081 CHF2.5183 CHF2.5095 CHF1,964,447 CHF120,382,395
Apr-25 2024 CHF2.5339 CHF2.5333 CHF2.6592 CHF2.6065 CHF3,347,998 CHF126,671,370
Apr-24 2024 CHF2.5657 CHF2.5657 CHF3.0155 CHF2.9513 CHF4,526,584 CHF128,263,239
Apr-23 2024 CHF2.9412 CHF2.9412 CHF3.2047 CHF3.0643 CHF6,784,639 CHF147,034,670
Apr-22 2024 CHF3.0753 CHF2.4743 CHF3.0985 CHF2.5141 CHF11,452,692 CHF153,738,106
Apr-21 2024 CHF2.4680 CHF2.2466 CHF2.4680 CHF2.2568 CHF4,040,514 CHF123,376,952

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.