Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM11.73 RM11.49 RM12.10 RM11.60 RM8,300,047 RM586,515,994
May-03 2024 RM11.50 RM11.05 RM11.85 RM11.52 RM14,130,682 RM575,174,147
May-02 2024 RM11.67 RM10.94 RM12.04 RM11.55 RM15,182,138 RM583,600,394
May-01 2024 RM11.51 RM10.63 RM11.57 RM11.49 RM11,116,587 RM575,839,367
Apr-30 2024 RM11.47 RM11.17 RM12.89 RM12.74 RM12,758,428 RM573,878,979
Apr-29 2024 RM12.90 RM12.06 RM13.15 RM13.04 RM9,643,543 RM645,103,051
Apr-28 2024 RM13.04 RM13.02 RM13.59 RM13.02 RM8,984,324 RM652,274,540
Apr-27 2024 RM13.11 RM11.83 RM13.32 RM12.45 RM13,066,150 RM655,543,675
Apr-26 2024 RM12.61 RM12.61 RM13.19 RM13.15 RM10,294,108 RM630,828,555
Apr-25 2024 RM13.27 RM13.27 RM13.93 RM13.65 RM17,544,197 RM663,784,077
Apr-24 2024 RM13.44 RM13.44 RM15.80 RM15.46 RM23,720,234 RM672,125,798
Apr-23 2024 RM15.41 RM15.41 RM16.79 RM16.05 RM35,552,904 RM770,491,969
Apr-22 2024 RM16.11 RM12.96 RM16.23 RM13.17 RM60,014,468 RM805,619,355
Apr-21 2024 RM12.93 RM11.77 RM12.93 RM11.82 RM21,173,124 RM646,520,649
Apr-20 2024 RM11.80 RM11.11 RM11.91 RM11.25 RM13,141,365 RM589,896,768

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.