Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$4.1178 NZ$4.0335 NZ$4.2492 NZ$4.0743 NZ$2,913,079 NZ$205,850,349
May-03 2024 NZ$4.0381 NZ$3.8788 NZ$4.1591 NZ$4.0455 NZ$4,959,465 NZ$201,869,685
May-02 2024 NZ$4.0973 NZ$3.8423 NZ$4.2272 NZ$4.0570 NZ$5,328,496 NZ$204,827,057
May-01 2024 NZ$4.0428 NZ$3.7318 NZ$4.0640 NZ$4.0340 NZ$3,901,604 NZ$202,103,158
Apr-30 2024 NZ$4.0290 NZ$3.9228 NZ$4.5262 NZ$4.4733 NZ$4,477,844 NZ$201,415,118
Apr-29 2024 NZ$4.5291 NZ$4.2331 NZ$4.6187 NZ$4.5775 NZ$3,384,608 NZ$226,412,731
Apr-28 2024 NZ$4.5794 NZ$4.5716 NZ$4.7729 NZ$4.5716 NZ$3,153,241 NZ$228,929,719
Apr-27 2024 NZ$4.6024 NZ$4.1529 NZ$4.6778 NZ$4.3726 NZ$4,585,845 NZ$230,077,092
Apr-26 2024 NZ$4.4289 NZ$4.4289 NZ$4.6316 NZ$4.6154 NZ$3,612,938 NZ$221,402,792
Apr-25 2024 NZ$4.6602 NZ$4.6592 NZ$4.8907 NZ$4.7937 NZ$6,157,512 NZ$232,969,238
Apr-24 2024 NZ$4.7188 NZ$4.7188 NZ$5.546 NZ$5.427 NZ$8,325,124 NZ$235,896,944
Apr-23 2024 NZ$5.409 NZ$5.409 NZ$5.894 NZ$5.635 NZ$12,478,053 NZ$270,420,658
Apr-22 2024 NZ$5.656 NZ$4.5506 NZ$5.698 NZ$4.6238 NZ$21,063,363 NZ$282,749,366
Apr-21 2024 NZ$4.5390 NZ$4.1320 NZ$4.5390 NZ$4.1507 NZ$7,431,161 NZ$226,910,268
Apr-20 2024 NZ$4.1415 NZ$3.9011 NZ$4.1810 NZ$3.9512 NZ$4,612,243 NZ$207,036,904

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.