Market Cap $2.78T
-0.25%
Volume 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Coins
34.531
+1
Exchanges
885
Last update
17 Seconds ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.937395 | $0.922637 | $0.943623 | $0.928641 | $9,193,855 | $56,992,490 |
| Apr-23 2026 | $0.926928 | $0.917333 | $0.933541 | $0.933541 | $7,688,614 | $56,356,104 |
| Apr-22 2026 | $0.94042 | $0.925927 | $0.950848 | $0.925927 | $10,815,444 | $57,176,449 |
| Apr-21 2026 | $0.920203 | $0.909703 | $0.921927 | $0.91278 | $8,166,280 | $55,947,234 |
| Apr-20 2026 | $0.914239 | $0.886332 | $0.924389 | $0.886332 | $9,731,554 | $55,584,646 |
| Apr-19 2026 | $0.882394 | $0.882394 | $0.91371 | $0.91371 | $8,124,937 | $53,648,507 |
| Apr-18 2026 | $0.917613 | $0.910994 | $0.957585 | $0.952741 | $8,995,031 | $55,789,788 |
| Apr-17 2026 | $0.955491 | $0.92461 | $0.957832 | $0.937231 | $12,185,940 | $58,092,755 |
| Apr-16 2026 | $0.936874 | $0.897378 | $0.944412 | $0.897378 | $12,078,477 | $56,960,813 |
| Apr-15 2026 | $0.898659 | $0.879426 | $0.900828 | $0.885053 | $6,781,614 | $54,637,432 |
| Apr-14 2026 | $0.881106 | $0.880453 | $0.906418 | $0.906418 | $8,759,343 | $53,570,184 |
| Apr-13 2026 | $0.906522 | $0.86327 | $0.906522 | $0.867512 | $7,515,412 | $55,115,456 |
| Apr-12 2026 | $0.871954 | $0.871954 | $0.912472 | $0.90631 | $7,178,519 | $53,013,772 |
| Apr-11 2026 | $0.905205 | $0.898747 | $0.915686 | $0.907366 | $7,099,332 | $55,035,408 |
| Apr-10 2026 | $0.911324 | $0.891335 | $0.921708 | $0.892689 | $12,588,851 | $55,407,443 |