Market Cap $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Coins
26.776
+35
Exchanges
885
Last update
48 Seconds ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $3.3995 | $2.7351 | $3.4251 | $2.7791 | $12,659,945 | $169,943,963 |
| Apr-21 2024 | $2.7281 | $2.4835 | $2.7281 | $2.4947 | $4,466,433 | $136,382,375 |
| Apr-20 2024 | $2.4892 | $2.3447 | $2.5129 | $2.3748 | $2,772,147 | $124,437,669 |
| Apr-19 2024 | $2.3363 | $2.2278 | $2.4752 | $2.3605 | $2,829,721 | $116,797,152 |
| Apr-18 2024 | $2.3592 | $2.1650 | $2.4751 | $2.2057 | $5,087,948 | $117,937,960 |
| Apr-17 2024 | $2.2686 | $2.2337 | $2.4456 | $2.4059 | $2,955,769 | $113,412,065 |
| Apr-16 2024 | $2.4156 | $2.2864 | $2.4257 | $2.3524 | $3,783,696 | $120,757,944 |
| Apr-15 2024 | $2.3646 | $2.3297 | $2.6540 | $2.4917 | $4,690,429 | $118,210,773 |
| Apr-14 2024 | $2.5256 | $2.3461 | $2.5256 | $2.4281 | $4,049,597 | $126,259,941 |
| Apr-13 2024 | $2.4668 | $2.3164 | $2.7172 | $2.7172 | $7,721,378 | $123,317,315 |
| Apr-12 2024 | $2.6845 | $2.6845 | $3.2280 | $3.0665 | $8,974,616 | $134,200,546 |
| Apr-11 2024 | $3.0646 | $2.8775 | $3.1848 | $3.0797 | $7,293,183 | $153,200,839 |
| Apr-10 2024 | $3.1157 | $3.0059 | $3.2792 | $3.2792 | $4,812,869 | $155,759,315 |
| Apr-09 2024 | $3.3041 | $3.3041 | $3.4953 | $3.4953 | $2,901,968 | $165,175,454 |
| Apr-08 2024 | $3.4831 | $3.4194 | $3.6272 | $3.5897 | $5,481,374 | $174,121,774 |