Cap Mercado $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.6619 | $2.6619 | $2.7838 | $2.7740 | $2,171,524 | $133,072,156 |
Apr-25 2024 | $2.8010 | $2.8003 | $2.9395 | $2.8812 | $3,700,917 | $140,024,064 |
Apr-24 2024 | $2.8362 | $2.8362 | $3.3334 | $3.2624 | $5,003,741 | $141,783,736 |
Apr-23 2024 | $3.2513 | $3.2513 | $3.5426 | $3.3873 | $7,499,822 | $162,533,903 |
Apr-22 2024 | $3.3995 | $2.7351 | $3.4251 | $2.7791 | $12,659,945 | $169,943,963 |
Apr-21 2024 | $2.7281 | $2.4835 | $2.7281 | $2.4947 | $4,466,433 | $136,382,375 |
Apr-20 2024 | $2.4892 | $2.3447 | $2.5129 | $2.3748 | $2,772,147 | $124,437,669 |
Apr-19 2024 | $2.3363 | $2.2278 | $2.4752 | $2.3605 | $2,829,721 | $116,797,152 |
Apr-18 2024 | $2.3592 | $2.1650 | $2.4751 | $2.2057 | $5,087,948 | $117,937,960 |
Apr-17 2024 | $2.2686 | $2.2337 | $2.4456 | $2.4059 | $2,955,769 | $113,412,065 |
Apr-16 2024 | $2.4156 | $2.2864 | $2.4257 | $2.3524 | $3,783,696 | $120,757,944 |
Apr-15 2024 | $2.3646 | $2.3297 | $2.6540 | $2.4917 | $4,690,429 | $118,210,773 |
Apr-14 2024 | $2.5256 | $2.3461 | $2.5256 | $2.4281 | $4,049,597 | $126,259,941 |
Apr-13 2024 | $2.4668 | $2.3164 | $2.7172 | $2.7172 | $7,721,378 | $123,317,315 |
Apr-12 2024 | $2.6845 | $2.6845 | $3.2280 | $3.0665 | $8,974,616 | $134,200,546 |