Cap Mercado $2.26T
1.15%
Volume 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orca (ORCA) em Dólar USD. Esta tabela mostra 1,805 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.1870 | $1.1700 | $1.2130 | $1.2060 | $3,519,292 | $72,168,154 |
| Jul-19 2026 | $1.2110 | $1.1700 | $1.2110 | $1.1790 | $2,864,141 | $73,627,325 |
| Jul-18 2026 | $1.1810 | $1.1620 | $1.1850 | $1.1730 | $1,162,312 | $71,803,361 |
| Jul-17 2026 | $1.1730 | $1.1530 | $1.1970 | $1.1890 | $2,819,638 | $71,316,971 |
| Jul-16 2026 | $1.1890 | $1.1830 | $1.2280 | $1.2080 | $2,040,787 | $72,289,752 |
| Jul-15 2026 | $1.2050 | $1.1740 | $1.2350 | $1.1810 | $8,320,950 | $73,262,532 |
| Jul-14 2026 | $1.1760 | $1.1230 | $1.1850 | $1.1370 | $4,046,449 | $71,499,368 |
| Jul-13 2026 | $1.1350 | $1.1259 | $1.1760 | $1.1630 | $2,774,527 | $69,006,618 |
| Jul-12 2026 | $1.1600 | $1.1450 | $1.1710 | $1.1700 | $3,510,253 | $70,526,587 |
| Jul-11 2026 | $1.1720 | $1.1720 | $1.2030 | $1.1930 | $2,252,941 | $71,256,173 |
| Jul-10 2026 | $1.1940 | $1.1920 | $1.2230 | $1.2110 | $2,004,887 | $72,593,746 |
| Jul-09 2026 | $1.2140 | $1.1830 | $1.2190 | $1.2090 | $3,619,454 | $73,809,722 |
| Jul-08 2026 | $1.2070 | $1.1860 | $1.2540 | $1.2529 | $4,149,833 | $73,384,130 |
| Jul-07 2026 | $1.2560 | $1.2250 | $1.3180 | $1.2450 | $11,125,142 | $76,363,271 |
| Jul-06 2026 | $1.2450 | $1.2130 | $1.2689 | $1.2600 | $2,762,011 | $75,694,484 |