Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.4512 | $1.3776 | $1.4673 | $1.4547 | $22,193,214 | $88,237,232 |
| May-14 2026 | $1.4548 | $1.4516 | $1.4990 | $1.4840 | $17,471,004 | $88,453,302 |
| May-13 2026 | $1.4868 | $1.4634 | $1.5947 | $1.5695 | $20,028,133 | $90,400,634 |
| May-12 2026 | $1.5747 | $1.5478 | $1.6419 | $1.6419 | $24,334,050 | $95,743,475 |
| May-11 2026 | $1.6290 | $1.6191 | $1.6966 | $1.6546 | $42,791,763 | $99,042,651 |
| May-10 2026 | $1.6556 | $1.6315 | $1.7346 | $1.7346 | $36,972,868 | $100,661,310 |
| May-09 2026 | $1.7523 | $1.5847 | $1.7898 | $1.5998 | $90,515,195 | $106,538,116 |
| May-08 2026 | $1.6041 | $1.5586 | $1.6247 | $1.6147 | $51,540,470 | $97,531,555 |
| May-07 2026 | $1.5547 | $1.5547 | $1.6918 | $1.5905 | $117,009,330 | $94,529,311 |
| May-06 2026 | $1.5074 | $1.5046 | $1.6539 | $1.6539 | $39,617,180 | $91,648,438 |
| May-05 2026 | $1.6841 | $1.6464 | $1.8053 | $1.8053 | $55,773,269 | $102,394,089 |
| May-04 2026 | $1.8050 | $1.8048 | $2.0415 | $2.0087 | $87,288,188 | $109,743,724 |
| May-03 2026 | $2.0091 | $2.0091 | $2.1485 | $2.0866 | $126,632,693 | $122,156,848 |
| May-02 2026 | $2.0900 | $1.9150 | $2.3780 | $1.9921 | $322,801,984 | $127,070,930 |
| May-01 2026 | $1.9848 | $1.8919 | $2.2577 | $2.1261 | $303,576,003 | $120,676,840 |