Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Orca (ORCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.4626 | $2.3093 | $2.5407 | $2.4384 | $3,202,645 | $123,109,460 |
| May-01 2024 | $2.4299 | $2.2429 | $2.4426 | $2.4246 | $2,345,024 | $121,472,285 |
| Apr-30 2024 | $2.4216 | $2.3577 | $2.7204 | $2.6886 | $2,691,368 | $121,058,745 |
| Apr-29 2024 | $2.7221 | $2.5442 | $2.7760 | $2.7512 | $2,034,288 | $136,083,335 |
| Apr-28 2024 | $2.7524 | $2.7477 | $2.8687 | $2.7477 | $1,895,227 | $137,596,148 |
| Apr-27 2024 | $2.7662 | $2.4960 | $2.8115 | $2.6281 | $2,756,281 | $138,285,766 |
| Apr-26 2024 | $2.6619 | $2.6619 | $2.7838 | $2.7740 | $2,171,524 | $133,072,156 |
| Apr-25 2024 | $2.8010 | $2.8003 | $2.9395 | $2.8812 | $3,700,917 | $140,024,064 |
| Apr-24 2024 | $2.8362 | $2.8362 | $3.3334 | $3.2624 | $5,003,741 | $141,783,736 |
| Apr-23 2024 | $3.2513 | $3.2513 | $3.5426 | $3.3873 | $7,499,822 | $162,533,903 |
| Apr-22 2024 | $3.3995 | $2.7351 | $3.4251 | $2.7791 | $12,659,945 | $169,943,963 |
| Apr-21 2024 | $2.7281 | $2.4835 | $2.7281 | $2.4947 | $4,466,433 | $136,382,375 |
| Apr-20 2024 | $2.4892 | $2.3447 | $2.5129 | $2.3748 | $2,772,147 | $124,437,669 |
| Apr-19 2024 | $2.3363 | $2.2278 | $2.4752 | $2.3605 | $2,829,721 | $116,797,152 |
| Apr-18 2024 | $2.3592 | $2.1650 | $2.4751 | $2.2057 | $5,087,948 | $117,937,960 |