Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $2.3363 | $2.2278 | $2.4752 | $2.3605 | $2,829,721 | $116,797,152 |
Apr-18 2024 | $2.3592 | $2.1650 | $2.4751 | $2.2057 | $5,087,948 | $117,937,960 |
Apr-17 2024 | $2.2686 | $2.2337 | $2.4456 | $2.4059 | $2,955,769 | $113,412,065 |
Apr-16 2024 | $2.4156 | $2.2864 | $2.4257 | $2.3524 | $3,783,696 | $120,757,944 |
Apr-15 2024 | $2.3646 | $2.3297 | $2.6540 | $2.4917 | $4,690,429 | $118,210,773 |
Apr-14 2024 | $2.5256 | $2.3461 | $2.5256 | $2.4281 | $4,049,597 | $126,259,941 |
Apr-13 2024 | $2.4668 | $2.3164 | $2.7172 | $2.7172 | $7,721,378 | $123,317,315 |
Apr-12 2024 | $2.6845 | $2.6845 | $3.2280 | $3.0665 | $8,974,616 | $134,200,546 |
Apr-11 2024 | $3.0646 | $2.8775 | $3.1848 | $3.0797 | $7,293,183 | $153,200,839 |
Apr-10 2024 | $3.1157 | $3.0059 | $3.2792 | $3.2792 | $4,812,869 | $155,759,315 |
Apr-09 2024 | $3.3041 | $3.3041 | $3.4953 | $3.4953 | $2,901,968 | $165,175,454 |
Apr-08 2024 | $3.4831 | $3.4194 | $3.6272 | $3.5897 | $5,481,374 | $174,121,774 |
Apr-07 2024 | $3.5910 | $3.5680 | $3.7389 | $3.6928 | $2,370,130 | $179,517,028 |
Apr-06 2024 | $3.7218 | $3.5759 | $3.7218 | $3.5759 | $2,200,950 | $186,055,545 |
Apr-05 2024 | $3.5679 | $3.4519 | $3.6628 | $3.6628 | $4,034,393 | $173,959,081 |