Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk268.73 Tk267.89 Tk272.29 Tk270.71 Tk137,899,501 Tk13,434,238,248
May-04 2024 Tk271.04 Tk265.50 Tk279.70 Tk268.18 Tk191,748,741 Tk13,549,766,601
May-03 2024 Tk265.80 Tk255.31 Tk273.76 Tk266.29 Tk326,448,790 Tk13,287,745,827
May-02 2024 Tk269.70 Tk252.91 Tk278.25 Tk267.04 Tk350,739,667 Tk13,482,410,054
May-01 2024 Tk266.11 Tk245.64 Tk267.50 Tk265.53 Tk256,816,802 Tk13,303,113,816
Apr-30 2024 Tk265.20 Tk258.21 Tk297.93 Tk294.44 Tk294,746,817 Tk13,257,824,698
Apr-29 2024 Tk298.12 Tk278.64 Tk304.02 Tk301.30 Tk222,786,346 Tk14,903,252,188
Apr-28 2024 Tk301.43 Tk300.92 Tk314.16 Tk300.92 Tk207,556,986 Tk15,068,928,832
Apr-27 2024 Tk302.94 Tk273.35 Tk307.91 Tk287.81 Tk301,855,859 Tk15,144,452,819
Apr-26 2024 Tk291.52 Tk291.52 Tk304.87 Tk303.80 Tk237,815,780 Tk14,573,480,991
Apr-25 2024 Tk306.75 Tk306.68 Tk321.92 Tk315.54 Tk405,308,261 Tk15,334,823,622
Apr-24 2024 Tk310.61 Tk310.61 Tk365.06 Tk357.28 Tk547,987,835 Tk15,527,535,121
Apr-23 2024 Tk356.06 Tk356.06 Tk387.97 Tk370.97 Tk821,347,677 Tk17,800,002,832
Apr-22 2024 Tk372.30 Tk299.54 Tk375.11 Tk304.35 Tk1,386,461,821 Tk18,611,520,130
Apr-21 2024 Tk298.77 Tk271.98 Tk298.77 Tk273.21 Tk489,144,185 Tk14,936,001,719

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.