Cap Mercado Tk260.41T
3.91%
Volumen 24h Tk14.97T
-27.99%
BTC % 50.35%
1.01%
ETH % 15.34%
-0.91%
Monedas
26.960
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk270.17 | Tk253.35 | Tk278.74 | Tk267.51 | Tk351,356,496 | Tk13,506,120,936 |
May-01 2024 | Tk266.58 | Tk246.07 | Tk267.98 | Tk266.00 | Tk257,268,454 | Tk13,326,509,378 |
Apr-30 2024 | Tk265.67 | Tk258.66 | Tk298.45 | Tk294.96 | Tk295,265,174 | Tk13,281,140,613 |
Apr-29 2024 | Tk298.64 | Tk279.13 | Tk304.55 | Tk301.83 | Tk223,178,150 | Tk14,929,461,838 |
Apr-28 2024 | Tk301.96 | Tk301.45 | Tk314.72 | Tk301.45 | Tk207,922,007 | Tk15,095,429,850 |
Apr-27 2024 | Tk303.48 | Tk273.83 | Tk308.45 | Tk288.32 | Tk302,386,718 | Tk15,171,086,657 |
Apr-26 2024 | Tk292.03 | Tk292.03 | Tk305.40 | Tk304.33 | Tk238,234,015 | Tk14,599,110,688 |
Apr-25 2024 | Tk307.29 | Tk307.22 | Tk322.49 | Tk316.09 | Tk406,021,058 | Tk15,361,792,257 |
Apr-24 2024 | Tk311.15 | Tk311.15 | Tk365.70 | Tk357.91 | Tk548,951,556 | Tk15,554,842,668 |
Apr-23 2024 | Tk356.69 | Tk356.69 | Tk388.65 | Tk371.62 | Tk822,792,142 | Tk17,831,306,862 |
Apr-22 2024 | Tk372.95 | Tk300.06 | Tk375.77 | Tk304.89 | Tk1,388,900,127 | Tk18,644,251,338 |
Apr-21 2024 | Tk299.30 | Tk272.46 | Tk299.30 | Tk273.69 | Tk490,004,420 | Tk14,962,268,965 |
Apr-20 2024 | Tk273.08 | Tk257.23 | Tk275.69 | Tk260.54 | Tk304,127,384 | Tk13,651,836,366 |
Apr-19 2024 | Tk256.32 | Tk244.41 | Tk271.55 | Tk258.97 | Tk310,443,690 | Tk12,813,608,847 |
Apr-18 2024 | Tk258.82 | Tk237.52 | Tk271.53 | Tk241.98 | Tk558,189,728 | Tk12,938,764,873 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.