Cap Mercado ¥357.49T
2.58%
Volumen 24h ¥21.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥376.91 | ¥353.45 | ¥388.86 | ¥373.20 | ¥490,172,158 | ¥18,842,185,982 |
May-01 2024 | ¥371.90 | ¥343.29 | ¥373.85 | ¥371.09 | ¥358,911,346 | ¥18,591,612,600 |
Apr-30 2024 | ¥370.63 | ¥360.86 | ¥416.37 | ¥411.50 | ¥411,919,999 | ¥18,528,319,319 |
Apr-29 2024 | ¥416.63 | ¥389.41 | ¥424.88 | ¥421.09 | ¥311,352,477 | ¥20,827,867,445 |
Apr-28 2024 | ¥421.26 | ¥420.55 | ¥439.06 | ¥420.55 | ¥290,068,861 | ¥21,059,406,920 |
Apr-27 2024 | ¥423.38 | ¥382.02 | ¥430.32 | ¥402.23 | ¥421,855,158 | ¥21,164,954,593 |
Apr-26 2024 | ¥407.41 | ¥407.41 | ¥426.06 | ¥424.57 | ¥332,356,688 | ¥20,366,999,529 |
Apr-25 2024 | ¥428.70 | ¥428.60 | ¥449.90 | ¥440.98 | ¥566,433,865 | ¥21,431,005,104 |
Apr-24 2024 | ¥434.09 | ¥434.09 | ¥510.18 | ¥499.32 | ¥765,834,051 | ¥21,700,326,826 |
Apr-23 2024 | ¥497.61 | ¥497.61 | ¥542.20 | ¥518.44 | ¥1,147,864,931 | ¥24,876,187,751 |
Apr-22 2024 | ¥520.30 | ¥418.62 | ¥524.23 | ¥425.35 | ¥1,937,633,657 | ¥26,010,314,349 |
Apr-21 2024 | ¥417.55 | ¥380.10 | ¥417.55 | ¥381.83 | ¥683,597,789 | ¥20,873,636,173 |
Apr-20 2024 | ¥380.98 | ¥358.86 | ¥384.61 | ¥363.47 | ¥424,283,535 | ¥19,045,471,383 |
Apr-19 2024 | ¥357.59 | ¥340.97 | ¥378.84 | ¥361.29 | ¥433,095,318 | ¥17,876,072,791 |
Apr-18 2024 | ¥361.08 | ¥331.36 | ¥378.82 | ¥337.59 | ¥778,722,086 | ¥18,050,676,079 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0523 JPY.