Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.9615 | £1.8394 | £2.0237 | £1.9422 | £2,550,907 | £98,056,685 |
May-01 2024 | £1.9354 | £1.7865 | £1.9455 | £1.9312 | £1,867,812 | £96,752,675 |
Apr-30 2024 | £1.9288 | £1.8779 | £2.1668 | £2.1415 | £2,143,674 | £96,423,290 |
Apr-29 2024 | £2.1682 | £2.0265 | £2.2111 | £2.1914 | £1,620,310 | £108,390,376 |
Apr-28 2024 | £2.1923 | £2.1885 | £2.2849 | £2.1885 | £1,509,548 | £109,595,332 |
Apr-27 2024 | £2.2033 | £1.9881 | £2.2394 | £2.0932 | £2,195,378 | £110,144,613 |
Apr-26 2024 | £2.1202 | £2.1202 | £2.2173 | £2.2095 | £1,729,619 | £105,991,972 |
Apr-25 2024 | £2.2310 | £2.2305 | £2.3413 | £2.2949 | £2,947,780 | £111,529,167 |
Apr-24 2024 | £2.2590 | £2.2590 | £2.6550 | £2.5985 | £3,985,480 | £112,930,745 |
Apr-23 2024 | £2.5896 | £2.5896 | £2.8216 | £2.6980 | £5,973,608 | £129,458,254 |
Apr-22 2024 | £2.7077 | £2.1785 | £2.7281 | £2.2135 | £10,083,646 | £135,360,366 |
Apr-21 2024 | £2.1729 | £1.9781 | £2.1729 | £1.9871 | £3,557,514 | £108,628,562 |
Apr-20 2024 | £1.9826 | £1.8675 | £2.0015 | £1.8915 | £2,208,015 | £99,114,603 |
Apr-19 2024 | £1.8609 | £1.7744 | £1.9715 | £1.8801 | £2,253,873 | £93,028,932 |
Apr-18 2024 | £1.8791 | £1.7244 | £1.9714 | £1.7568 | £4,052,550 | £93,937,585 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.