Cap Mercado CL$2,196.39T
2.02%
Volumen 24h CL$123.87T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$2,325.42 | CL$2,180.68 | CL$2,399.16 | CL$2,302.53 | CL$3,024,161,440 | CL$116,248,569,651 |
May-01 2024 | CL$2,294.49 | CL$2,117.97 | CL$2,306.53 | CL$2,289.51 | CL$2,214,335,995 | CL$114,702,634,525 |
Apr-30 2024 | CL$2,286.68 | CL$2,226.37 | CL$2,568.85 | CL$2,538.80 | CL$2,541,377,669 | CL$114,312,140,905 |
Apr-29 2024 | CL$2,570.48 | CL$2,402.50 | CL$2,621.35 | CL$2,597.96 | CL$1,920,917,254 | CL$128,499,410,938 |
Apr-28 2024 | CL$2,599.05 | CL$2,594.63 | CL$2,708.84 | CL$2,594.63 | CL$1,789,606,060 | CL$129,927,914,658 |
Apr-27 2024 | CL$2,612.08 | CL$2,356.96 | CL$2,654.90 | CL$2,481.64 | CL$2,602,673,532 | CL$130,579,100,563 |
Apr-26 2024 | CL$2,513.60 | CL$2,513.60 | CL$2,628.67 | CL$2,619.46 | CL$2,050,504,631 | CL$125,656,044,668 |
Apr-25 2024 | CL$2,644.92 | CL$2,644.32 | CL$2,775.74 | CL$2,720.68 | CL$3,494,664,932 | CL$132,220,523,241 |
Apr-24 2024 | CL$2,678.15 | CL$2,678.15 | CL$3,147.64 | CL$3,080.62 | CL$4,724,882,404 | CL$133,882,127,955 |
Apr-23 2024 | CL$3,070.11 | CL$3,070.11 | CL$3,345.17 | CL$3,198.61 | CL$7,081,856,450 | CL$153,475,889,008 |
Apr-22 2024 | CL$3,210.07 | CL$2,582.71 | CL$3,234.30 | CL$2,624.24 | CL$11,954,405,997 | CL$160,472,985,578 |
Apr-21 2024 | CL$2,576.13 | CL$2,345.09 | CL$2,576.13 | CL$2,355.75 | CL$4,217,518,353 | CL$128,781,785,242 |
Apr-20 2024 | CL$2,350.50 | CL$2,214.07 | CL$2,372.94 | CL$2,242.51 | CL$2,617,655,620 | CL$117,502,757,314 |
Apr-19 2024 | CL$2,206.18 | CL$2,103.67 | CL$2,337.31 | CL$2,229.01 | CL$2,672,020,713 | CL$110,288,046,993 |
Apr-18 2024 | CL$2,227.73 | CL$2,044.36 | CL$2,337.16 | CL$2,082.82 | CL$4,804,396,299 | CL$111,365,277,760 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.27 CLP.