Cap Mercado ₹193.80T
2.41%
Volumen 24h ₹11.78T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹205.32 | ₹192.54 | ₹211.84 | ₹203.30 | ₹267,026,790 | ₹10,264,492,509 |
May-01 2024 | ₹202.59 | ₹187.01 | ₹203.66 | ₹202.15 | ₹195,520,988 | ₹10,127,989,845 |
Apr-30 2024 | ₹201.90 | ₹196.58 | ₹226.82 | ₹224.17 | ₹224,398,047 | ₹10,093,510,119 |
Apr-29 2024 | ₹226.96 | ₹212.13 | ₹231.45 | ₹229.39 | ₹169,612,760 | ₹11,346,214,796 |
Apr-28 2024 | ₹229.49 | ₹229.10 | ₹239.18 | ₹229.10 | ₹158,018,271 | ₹11,472,348,527 |
Apr-27 2024 | ₹230.64 | ₹208.11 | ₹234.42 | ₹219.12 | ₹229,810,337 | ₹11,529,846,807 |
Apr-26 2024 | ₹221.94 | ₹221.94 | ₹232.10 | ₹231.29 | ₹181,055,040 | ₹11,095,151,821 |
Apr-25 2024 | ₹233.54 | ₹233.48 | ₹245.09 | ₹240.23 | ₹308,571,212 | ₹11,674,780,812 |
Apr-24 2024 | ₹236.47 | ₹236.47 | ₹277.93 | ₹272.01 | ₹417,196,703 | ₹11,821,496,846 |
Apr-23 2024 | ₹271.08 | ₹271.08 | ₹295.37 | ₹282.43 | ₹625,312,317 | ₹13,551,582,766 |
Apr-22 2024 | ₹283.44 | ₹228.04 | ₹285.58 | ₹231.71 | ₹1,055,547,704 | ₹14,169,410,973 |
Apr-21 2024 | ₹227.46 | ₹207.06 | ₹227.46 | ₹208.00 | ₹372,397,576 | ₹11,371,147,825 |
Apr-20 2024 | ₹207.54 | ₹195.49 | ₹209.52 | ₹198.00 | ₹231,133,222 | ₹10,375,234,516 |
Apr-19 2024 | ₹194.80 | ₹185.75 | ₹206.37 | ₹196.81 | ₹235,933,540 | ₹9,738,191,495 |
Apr-18 2024 | ₹196.70 | ₹180.51 | ₹206.36 | ₹183.90 | ₹424,217,605 | ₹9,833,308,597 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.