Cap Mercado Rp37,428.10T
2.58%
Volumen 24h Rp2,261.80T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp39,544.06 | Rp37,082.85 | Rp40,798.09 | Rp39,154.89 | Rp51,426,243,745 | Rp1,976,821,474,760 |
May-01 2024 | Rp39,018.18 | Rp36,016.41 | Rp39,222.87 | Rp38,933.40 | Rp37,655,060,704 | Rp1,950,532,654,478 |
Apr-30 2024 | Rp38,885.34 | Rp37,859.77 | Rp43,683.71 | Rp43,172.70 | Rp43,216,445,306 | Rp1,943,892,261,608 |
Apr-29 2024 | Rp43,711.40 | Rp40,854.89 | Rp44,576.39 | Rp44,178.63 | Rp32,665,438,296 | Rp2,185,148,563,964 |
Apr-28 2024 | Rp44,197.33 | Rp44,122.06 | Rp46,064.23 | Rp44,122.06 | Rp30,432,475,010 | Rp2,209,440,448,503 |
Apr-27 2024 | Rp44,418.85 | Rp40,080.42 | Rp45,147.02 | Rp42,200.75 | Rp44,258,789,119 | Rp2,220,513,946,310 |
Apr-26 2024 | Rp42,744.18 | Rp42,744.18 | Rp44,700.93 | Rp44,544.37 | Rp34,869,087,863 | Rp2,136,796,764,720 |
Apr-25 2024 | Rp44,977.20 | Rp44,967.02 | Rp47,201.93 | Rp46,265.65 | Rp59,427,214,513 | Rp2,248,426,544,353 |
Apr-24 2024 | Rp45,542.43 | Rp45,542.43 | Rp53,526.07 | Rp52,386.37 | Rp80,347,216,567 | Rp2,276,682,340,456 |
Apr-23 2024 | Rp52,207.60 | Rp52,207.60 | Rp56,885.08 | Rp54,392.78 | Rp120,427,855,191 | Rp2,609,876,699,207 |
Apr-22 2024 | Rp54,587.79 | Rp43,919.41 | Rp54,999.69 | Rp44,625.66 | Rp203,286,170,008 | Rp2,728,863,202,025 |
Apr-21 2024 | Rp43,807.46 | Rp39,878.71 | Rp43,807.46 | Rp40,059.91 | Rp71,719,427,387 | Rp2,189,950,374,346 |
Apr-20 2024 | Rp39,970.69 | Rp37,650.60 | Rp40,352.14 | Rp38,134.32 | Rp44,513,561,409 | Rp1,998,149,092,917 |
Apr-19 2024 | Rp37,516.47 | Rp35,773.32 | Rp39,746.36 | Rp37,904.71 | Rp45,438,046,618 | Rp1,875,462,041,039 |
Apr-18 2024 | Rp37,882.91 | Rp34,764.68 | Rp39,743.86 | Rp35,418.77 | Rp81,699,360,312 | Rp1,893,780,485,038 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.