Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$41.76 | MX$39.16 | MX$43.08 | MX$41.35 | MX$54,312,117 | MX$2,087,754,237 |
May-01 2024 | MX$41.20 | MX$38.03 | MX$41.42 | MX$41.11 | MX$39,768,140 | MX$2,059,990,174 |
Apr-30 2024 | MX$41.06 | MX$39.98 | MX$46.13 | MX$45.59 | MX$45,641,611 | MX$2,052,977,144 |
Apr-29 2024 | MX$46.16 | MX$43.14 | MX$47.07 | MX$46.65 | MX$34,498,516 | MX$2,307,771,962 |
Apr-28 2024 | MX$46.67 | MX$46.59 | MX$48.64 | MX$46.59 | MX$32,140,246 | MX$2,333,427,028 |
Apr-27 2024 | MX$46.91 | MX$42.32 | MX$47.68 | MX$44.56 | MX$46,742,448 | MX$2,345,121,934 |
Apr-26 2024 | MX$45.14 | MX$45.14 | MX$47.20 | MX$47.04 | MX$36,825,827 | MX$2,256,706,818 |
Apr-25 2024 | MX$47.50 | MX$47.49 | MX$49.85 | MX$48.86 | MX$62,762,076 | MX$2,374,600,896 |
Apr-24 2024 | MX$48.09 | MX$48.09 | MX$56.52 | MX$55.32 | MX$84,856,040 | MX$2,404,442,315 |
Apr-23 2024 | MX$55.13 | MX$55.13 | MX$60.07 | MX$57.44 | MX$127,185,873 | MX$2,756,334,452 |
Apr-22 2024 | MX$57.65 | MX$46.38 | MX$58.08 | MX$47.12 | MX$214,693,926 | MX$2,881,998,089 |
Apr-21 2024 | MX$46.26 | MX$42.11 | MX$46.26 | MX$42.30 | MX$75,744,087 | MX$2,312,843,234 |
Apr-20 2024 | MX$42.21 | MX$39.76 | MX$42.61 | MX$40.27 | MX$47,011,517 | MX$2,110,278,691 |
Apr-19 2024 | MX$39.62 | MX$37.78 | MX$41.97 | MX$40.03 | MX$47,987,881 | MX$1,980,706,843 |
Apr-18 2024 | MX$40.00 | MX$36.71 | MX$41.97 | MX$37.40 | MX$86,284,061 | MX$2,000,053,258 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.