Cap Mercado AR$2,045.10T
2.13%
Volumen 24h AR$117.52T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,162.84 | AR$2,028.23 | AR$2,231.43 | AR$2,141.56 | AR$2,812,735,991 | AR$108,121,389,092 |
May-01 2024 | AR$2,134.08 | AR$1,969.90 | AR$2,145.27 | AR$2,129.44 | AR$2,059,527,136 | AR$106,683,533,523 |
Apr-30 2024 | AR$2,126.81 | AR$2,070.72 | AR$2,389.26 | AR$2,361.31 | AR$2,363,704,643 | AR$106,320,340,128 |
Apr-29 2024 | AR$2,390.77 | AR$2,234.54 | AR$2,438.08 | AR$2,416.33 | AR$1,786,621,912 | AR$119,515,748,450 |
Apr-28 2024 | AR$2,417.35 | AR$2,413.23 | AR$2,519.46 | AR$2,413.23 | AR$1,664,490,959 | AR$120,844,382,489 |
Apr-27 2024 | AR$2,429.46 | AR$2,192.18 | AR$2,469.29 | AR$2,308.15 | AR$2,420,715,184 | AR$121,450,042,625 |
Apr-26 2024 | AR$2,337.87 | AR$2,337.87 | AR$2,444.89 | AR$2,436.33 | AR$1,907,149,565 | AR$116,871,167,861 |
Apr-25 2024 | AR$2,460.00 | AR$2,459.45 | AR$2,581.68 | AR$2,530.48 | AR$3,250,345,600 | AR$122,976,710,011 |
Apr-24 2024 | AR$2,490.92 | AR$2,490.92 | AR$2,927.58 | AR$2,865.25 | AR$4,394,555,996 | AR$124,522,148,466 |
Apr-23 2024 | AR$2,855.47 | AR$2,855.47 | AR$3,111.30 | AR$2,974.98 | AR$6,586,749,059 | AR$142,746,068,716 |
Apr-22 2024 | AR$2,985.65 | AR$2,402.15 | AR$3,008.18 | AR$2,440.78 | AR$11,118,648,479 | AR$149,253,983,636 |
Apr-21 2024 | AR$2,396.02 | AR$2,181.14 | AR$2,396.02 | AR$2,191.05 | AR$3,922,662,827 | AR$119,778,381,376 |
Apr-20 2024 | AR$2,186.17 | AR$2,059.28 | AR$2,207.04 | AR$2,085.74 | AR$2,434,649,843 | AR$109,287,893,873 |
Apr-19 2024 | AR$2,051.94 | AR$1,956.60 | AR$2,173.91 | AR$2,073.18 | AR$2,485,214,159 | AR$102,577,579,035 |
Apr-18 2024 | AR$2,071.98 | AR$1,901.43 | AR$2,173.77 | AR$1,937.21 | AR$4,468,510,909 | AR$103,579,498,347 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25411 ARS.