Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.89.79 | Bs.84.21 | Bs.92.64 | Bs.88.91 | Bs.116,782,106 | Bs.4,489,096,583 |
May-01 2024 | Bs.88.60 | Bs.81.78 | Bs.89.06 | Bs.88.41 | Bs.85,509,595 | Bs.4,429,398,197 |
Apr-30 2024 | Bs.88.30 | Bs.85.97 | Bs.99.19 | Bs.98.03 | Bs.98,138,754 | Bs.4,414,318,754 |
Apr-29 2024 | Bs.99.26 | Bs.92.77 | Bs.101.22 | Bs.100.32 | Bs.74,178,832 | Bs.4,962,179,478 |
Apr-28 2024 | Bs.100.36 | Bs.100.19 | Bs.104.60 | Bs.100.19 | Bs.69,108,071 | Bs.5,017,343,091 |
Apr-27 2024 | Bs.100.86 | Bs.91.01 | Bs.102.52 | Bs.95.83 | Bs.100,505,777 | Bs.5,042,489,520 |
Apr-26 2024 | Bs.97.06 | Bs.97.06 | Bs.101.50 | Bs.101.15 | Bs.79,183,024 | Bs.4,852,379,023 |
Apr-25 2024 | Bs.102.13 | Bs.102.11 | Bs.107.18 | Bs.105.06 | Bs.134,951,238 | Bs.5,105,875,289 |
Apr-24 2024 | Bs.103.42 | Bs.103.42 | Bs.121.55 | Bs.118.96 | Bs.182,457,759 | Bs.5,170,040,414 |
Apr-23 2024 | Bs.118.55 | Bs.118.55 | Bs.129.17 | Bs.123.51 | Bs.273,475,516 | Bs.5,926,680,139 |
Apr-22 2024 | Bs.123.96 | Bs.99.73 | Bs.124.89 | Bs.101.33 | Bs.461,635,642 | Bs.6,196,882,538 |
Apr-21 2024 | Bs.99.48 | Bs.90.55 | Bs.99.48 | Bs.90.97 | Bs.162,865,206 | Bs.4,973,083,745 |
Apr-20 2024 | Bs.90.76 | Bs.85.49 | Bs.91.63 | Bs.86.59 | Bs.101,084,331 | Bs.4,537,528,745 |
Apr-19 2024 | Bs.85.19 | Bs.81.23 | Bs.90.25 | Bs.86.07 | Bs.103,183,713 | Bs.4,258,922,896 |
Apr-18 2024 | Bs.86.02 | Bs.78.94 | Bs.90.25 | Bs.80.43 | Bs.185,528,296 | Bs.4,300,521,627 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.