Cap Mercado RM11.00T
1.98%
Volumen 24h RM666.09B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM11.67 | RM10.94 | RM12.04 | RM11.55 | RM15,180,537 | RM583,538,840 |
May-01 2024 | RM11.51 | RM10.63 | RM11.57 | RM11.49 | RM11,115,415 | RM575,778,631 |
Apr-30 2024 | RM11.47 | RM11.17 | RM12.89 | RM12.74 | RM12,757,082 | RM573,818,450 |
Apr-29 2024 | RM12.90 | RM12.05 | RM13.15 | RM13.04 | RM9,642,526 | RM645,035,009 |
Apr-28 2024 | RM13.04 | RM13.02 | RM13.59 | RM13.02 | RM8,983,376 | RM652,205,741 |
Apr-27 2024 | RM13.11 | RM11.83 | RM13.32 | RM12.45 | RM13,064,772 | RM655,474,532 |
Apr-26 2024 | RM12.61 | RM12.61 | RM13.19 | RM13.14 | RM10,293,022 | RM630,762,019 |
Apr-25 2024 | RM13.27 | RM13.27 | RM13.93 | RM13.65 | RM17,542,347 | RM663,714,065 |
Apr-24 2024 | RM13.44 | RM13.44 | RM15.80 | RM15.46 | RM23,717,732 | RM672,054,906 |
Apr-23 2024 | RM15.41 | RM15.41 | RM16.79 | RM16.05 | RM35,549,154 | RM770,410,702 |
Apr-22 2024 | RM16.11 | RM12.96 | RM16.23 | RM13.17 | RM60,008,138 | RM805,534,383 |
Apr-21 2024 | RM12.93 | RM11.77 | RM12.93 | RM11.82 | RM21,170,891 | RM646,452,458 |
Apr-20 2024 | RM11.79 | RM11.11 | RM11.91 | RM11.25 | RM13,139,979 | RM589,834,549 |
Apr-19 2024 | RM11.07 | RM10.55 | RM11.73 | RM11.18 | RM13,412,878 | RM553,618,502 |
Apr-18 2024 | RM11.18 | RM10.26 | RM11.73 | RM10.45 | RM24,116,872 | RM559,025,932 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.