Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$19.24 | HK$18.04 | HK$19.85 | HK$19.05 | HK$25,021,239 | HK$961,814,815 |
May-01 2024 | HK$18.98 | HK$17.52 | HK$19.08 | HK$18.94 | HK$18,320,924 | HK$949,024,091 |
Apr-30 2024 | HK$18.91 | HK$18.42 | HK$21.25 | HK$21.00 | HK$21,026,794 | HK$945,793,234 |
Apr-29 2024 | HK$21.26 | HK$19.87 | HK$21.68 | HK$21.49 | HK$15,893,242 | HK$1,063,175,551 |
Apr-28 2024 | HK$21.50 | HK$21.46 | HK$22.41 | HK$21.46 | HK$14,806,803 | HK$1,074,994,673 |
Apr-27 2024 | HK$21.61 | HK$19.50 | HK$21.96 | HK$20.53 | HK$21,533,942 | HK$1,080,382,441 |
Apr-26 2024 | HK$20.79 | HK$20.79 | HK$21.74 | HK$21.67 | HK$16,965,419 | HK$1,039,650,171 |
Apr-25 2024 | HK$21.88 | HK$21.87 | HK$22.96 | HK$22.51 | HK$28,914,081 | HK$1,093,963,207 |
Apr-24 2024 | HK$22.15 | HK$22.15 | HK$26.04 | HK$25.48 | HK$39,092,626 | HK$1,107,710,955 |
Apr-23 2024 | HK$25.40 | HK$25.40 | HK$27.67 | HK$26.46 | HK$58,593,705 | HK$1,269,825,377 |
Apr-22 2024 | HK$26.55 | HK$21.36 | HK$26.75 | HK$21.71 | HK$98,908,097 | HK$1,327,717,798 |
Apr-21 2024 | HK$21.31 | HK$19.40 | HK$21.31 | HK$19.49 | HK$34,894,809 | HK$1,065,511,854 |
Apr-20 2024 | HK$19.44 | HK$18.31 | HK$19.63 | HK$18.55 | HK$21,657,901 | HK$972,191,685 |
Apr-19 2024 | HK$18.25 | HK$17.40 | HK$19.33 | HK$18.44 | HK$22,107,705 | HK$912,498,776 |
Apr-18 2024 | HK$18.43 | HK$16.91 | HK$19.33 | HK$17.23 | HK$39,750,507 | HK$921,411,544 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.