Cap Mercado NZ$3.92T
2.64%
Volumen 24h NZ$238.23B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$4.1285 | NZ$3.8715 | NZ$4.2594 | NZ$4.0879 | NZ$5,369,106 | NZ$206,388,085 |
May-01 2024 | NZ$4.0736 | NZ$3.7602 | NZ$4.0950 | NZ$4.0648 | NZ$3,931,339 | NZ$203,643,427 |
Apr-30 2024 | NZ$4.0597 | NZ$3.9527 | NZ$4.5607 | NZ$4.5074 | NZ$4,511,970 | NZ$202,950,143 |
Apr-29 2024 | NZ$4.5636 | NZ$4.2654 | NZ$4.6539 | NZ$4.6124 | NZ$3,410,403 | NZ$228,138,268 |
Apr-28 2024 | NZ$4.6143 | NZ$4.6065 | NZ$4.8092 | NZ$4.6065 | NZ$3,177,272 | NZ$230,674,438 |
Apr-27 2024 | NZ$4.6375 | NZ$4.1845 | NZ$4.7135 | NZ$4.4059 | NZ$4,620,795 | NZ$231,830,556 |
Apr-26 2024 | NZ$4.4626 | NZ$4.4626 | NZ$4.6669 | NZ$4.6506 | NZ$3,640,473 | NZ$223,090,147 |
Apr-25 2024 | NZ$4.6958 | NZ$4.6947 | NZ$4.9280 | NZ$4.8303 | NZ$6,204,439 | NZ$234,744,743 |
Apr-24 2024 | NZ$4.7548 | NZ$4.7548 | NZ$5.588 | NZ$5.469 | NZ$8,388,571 | NZ$237,694,761 |
Apr-23 2024 | NZ$5.450 | NZ$5.450 | NZ$5.939 | NZ$5.678 | NZ$12,573,151 | NZ$272,481,588 |
Apr-22 2024 | NZ$5.699 | NZ$4.5853 | NZ$5.742 | NZ$4.6590 | NZ$21,223,891 | NZ$284,904,256 |
Apr-21 2024 | NZ$4.5736 | NZ$4.1634 | NZ$4.5736 | NZ$4.1824 | NZ$7,487,796 | NZ$228,639,596 |
Apr-20 2024 | NZ$4.1731 | NZ$3.9308 | NZ$4.2129 | NZ$3.9813 | NZ$4,647,394 | NZ$208,614,774 |
Apr-19 2024 | NZ$3.9168 | NZ$3.7348 | NZ$4.1496 | NZ$3.9574 | NZ$4,743,914 | NZ$195,805,754 |
Apr-18 2024 | NZ$3.9551 | NZ$3.6295 | NZ$4.1494 | NZ$3.6978 | NZ$8,529,741 | NZ$197,718,273 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.