Cap Mercado ₩3,190.84T
2.96%
Volumen 24h ₩193.88T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩3,354.54 | ₩3,145.75 | ₩3,460.92 | ₩3,321.53 | ₩4,362,516,645 | ₩167,694,856,924 |
May-01 2024 | ₩3,309.93 | ₩3,055.29 | ₩3,327.29 | ₩3,302.74 | ₩3,194,299,585 | ₩165,464,761,788 |
Apr-30 2024 | ₩3,298.66 | ₩3,211.66 | ₩3,705.71 | ₩3,662.36 | ₩3,666,074,911 | ₩164,901,453,595 |
Apr-29 2024 | ₩3,708.06 | ₩3,465.74 | ₩3,781.44 | ₩3,747.69 | ₩2,771,027,162 | ₩185,367,358,899 |
Apr-28 2024 | ₩3,749.28 | ₩3,742.89 | ₩3,907.65 | ₩3,742.89 | ₩2,581,603,654 | ₩187,428,052,874 |
Apr-27 2024 | ₩3,768.07 | ₩3,400.04 | ₩3,829.84 | ₩3,579.91 | ₩3,754,497,512 | ₩188,367,423,805 |
Apr-26 2024 | ₩3,626.01 | ₩3,626.01 | ₩3,792.00 | ₩3,778.72 | ₩2,957,963,971 | ₩181,265,649,079 |
Apr-25 2024 | ₩3,815.44 | ₩3,814.57 | ₩4,004.16 | ₩3,924.74 | ₩5,041,243,411 | ₩190,735,264,905 |
Apr-24 2024 | ₩3,863.38 | ₩3,863.38 | ₩4,540.64 | ₩4,443.96 | ₩6,815,898,734 | ₩193,132,219,686 |
Apr-23 2024 | ₩4,428.80 | ₩4,428.80 | ₩4,825.59 | ₩4,614.17 | ₩10,215,961,433 | ₩221,397,281,065 |
Apr-22 2024 | ₩4,630.71 | ₩3,725.70 | ₩4,665.65 | ₩3,785.61 | ₩17,244,878,017 | ₩231,490,971,780 |
Apr-21 2024 | ₩3,716.21 | ₩3,382.93 | ₩3,716.21 | ₩3,398.30 | ₩6,083,998,615 | ₩185,774,699,124 |
Apr-20 2024 | ₩3,390.73 | ₩3,193.92 | ₩3,423.09 | ₩3,234.95 | ₩3,776,109,986 | ₩169,504,090,545 |
Apr-19 2024 | ₩3,182.54 | ₩3,034.67 | ₩3,371.70 | ₩3,215.47 | ₩3,854,534,577 | ₩159,096,480,210 |
Apr-18 2024 | ₩3,213.62 | ₩2,949.10 | ₩3,371.49 | ₩3,004.59 | ₩6,930,601,834 | ₩160,650,443,926 |
Análisis de precios históricos y de mercado de Orca (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.