Market Cap ₩3,454.42T 3.06%
Volume 24h ₩136.53T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩3,356.12 ₩3,287.49 ₩3,463.26 ₩3,320.69 ₩2,374,243,838 ₩167,773,982,010
May-03 2024 ₩3,291.22 ₩3,161.35 ₩3,389.82 ₩3,297.25 ₩4,042,107,511 ₩164,529,625,867
May-02 2024 ₩3,339.44 ₩3,131.59 ₩3,445.34 ₩3,306.57 ₩4,342,878,539 ₩166,939,969,414
May-01 2024 ₩3,295.03 ₩3,041.53 ₩3,312.32 ₩3,287.87 ₩3,179,920,272 ₩164,719,913,172
Apr-30 2024 ₩3,283.81 ₩3,197.20 ₩3,689.03 ₩3,645.87 ₩3,649,571,876 ₩164,159,140,742
Apr-29 2024 ₩3,691.37 ₩3,450.14 ₩3,764.41 ₩3,730.82 ₩2,758,553,233 ₩184,532,917,661
Apr-28 2024 ₩3,732.40 ₩3,726.04 ₩3,890.06 ₩3,726.04 ₩2,569,982,425 ₩186,584,335,310
Apr-27 2024 ₩3,751.11 ₩3,384.73 ₩3,812.60 ₩3,563.79 ₩3,737,596,438 ₩187,519,477,612
Apr-26 2024 ₩3,609.68 ₩3,609.68 ₩3,774.93 ₩3,761.71 ₩2,944,648,536 ₩180,449,671,910
Apr-25 2024 ₩3,798.26 ₩3,797.40 ₩3,986.14 ₩3,907.07 ₩5,018,549,980 ₩189,876,659,747
Apr-24 2024 ₩3,845.99 ₩3,845.99 ₩4,520.20 ₩4,423.96 ₩6,785,216,595 ₩192,262,824,505
Apr-23 2024 ₩4,408.86 ₩4,408.86 ₩4,803.87 ₩4,593.39 ₩10,169,973,727 ₩220,400,649,174
Apr-22 2024 ₩4,609.86 ₩3,708.93 ₩4,644.65 ₩3,768.57 ₩17,167,249,262 ₩230,448,902,592
Apr-21 2024 ₩3,699.48 ₩3,367.70 ₩3,699.48 ₩3,383.00 ₩6,056,611,165 ₩184,938,424,222
Apr-20 2024 ₩3,375.47 ₩3,179.54 ₩3,407.68 ₩3,220.39 ₩3,759,111,622 ₩168,741,058,671

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.02877 KRW.