Market Cap AR$2,231.33T 2.52%
Volume 24h AR$96.75T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2,156.31 AR$2,149.57 AR$2,184.86 AR$2,172.17 AR$1,106,491,094 AR$107,794,915,145
May-04 2024 AR$2,174.85 AR$2,130.37 AR$2,244.28 AR$2,151.89 AR$1,538,571,738 AR$108,721,902,502
May-03 2024 AR$2,132.80 AR$2,048.64 AR$2,196.69 AR$2,136.70 AR$2,619,390,763 AR$106,619,475,368
May-02 2024 AR$2,164.04 AR$2,029.35 AR$2,232.67 AR$2,142.74 AR$2,814,298,209 AR$108,181,440,655
May-01 2024 AR$2,135.26 AR$1,970.99 AR$2,146.46 AR$2,130.62 AR$2,060,671,015 AR$106,742,786,489
Apr-30 2024 AR$2,127.99 AR$2,071.87 AR$2,390.58 AR$2,362.62 AR$2,365,017,465 AR$106,379,391,374
Apr-29 2024 AR$2,392.10 AR$2,235.78 AR$2,439.44 AR$2,417.67 AR$1,787,614,218 AR$119,582,128,540
Apr-28 2024 AR$2,418.69 AR$2,414.57 AR$2,520.86 AR$2,414.57 AR$1,665,415,431 AR$120,911,500,514
Apr-27 2024 AR$2,430.81 AR$2,193.39 AR$2,470.66 AR$2,309.43 AR$2,422,059,670 AR$121,517,497,039
Apr-26 2024 AR$2,339.17 AR$2,339.17 AR$2,446.25 AR$2,437.68 AR$1,908,208,813 AR$116,936,079,128
Apr-25 2024 AR$2,461.37 AR$2,460.81 AR$2,583.12 AR$2,531.88 AR$3,252,150,871 AR$123,045,012,350
Apr-24 2024 AR$2,492.30 AR$2,492.30 AR$2,929.21 AR$2,866.84 AR$4,396,996,771 AR$124,591,309,154
Apr-23 2024 AR$2,857.05 AR$2,857.05 AR$3,113.03 AR$2,976.64 AR$6,590,407,397 AR$142,825,351,129
Apr-22 2024 AR$2,987.31 AR$2,403.48 AR$3,009.85 AR$2,442.13 AR$11,124,823,874 AR$149,336,880,601
Apr-21 2024 AR$2,397.36 AR$2,182.36 AR$2,397.36 AR$2,192.27 AR$3,924,841,508 AR$119,844,907,335

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.