Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥17.37 CN¥17.31 CN¥17.60 CN¥17.49 CN¥8,914,340 CN¥868,439,415
May-04 2024 CN¥17.52 CN¥17.16 CN¥18.08 CN¥17.33 CN¥12,395,356 CN¥875,907,600
May-03 2024 CN¥17.18 CN¥16.50 CN¥17.69 CN¥17.21 CN¥21,102,871 CN¥858,969,597
May-02 2024 CN¥17.43 CN¥16.34 CN¥17.98 CN¥17.26 CN¥22,673,124 CN¥871,553,421
May-01 2024 CN¥17.20 CN¥15.87 CN¥17.29 CN¥17.16 CN¥16,601,599 CN¥859,963,041
Apr-30 2024 CN¥17.14 CN¥16.69 CN¥19.25 CN¥19.03 CN¥19,053,537 CN¥857,035,383
Apr-29 2024 CN¥19.27 CN¥18.01 CN¥19.65 CN¥19.47 CN¥14,401,743 CN¥963,401,972
Apr-28 2024 CN¥19.48 CN¥19.45 CN¥20.30 CN¥19.45 CN¥13,417,260 CN¥974,111,930
Apr-27 2024 CN¥19.58 CN¥17.67 CN¥19.90 CN¥18.60 CN¥19,513,092 CN¥978,994,083
Apr-26 2024 CN¥18.84 CN¥18.84 CN¥19.70 CN¥19.63 CN¥15,373,302 CN¥942,084,328
Apr-25 2024 CN¥19.82 CN¥19.82 CN¥20.81 CN¥20.39 CN¥26,200,642 CN¥991,300,364
Apr-24 2024 CN¥20.07 CN¥20.07 CN¥23.59 CN¥23.09 CN¥35,423,984 CN¥1,003,757,956
Apr-23 2024 CN¥23.01 CN¥23.01 CN¥25.07 CN¥23.98 CN¥53,094,986 CN¥1,150,658,769
Apr-22 2024 CN¥24.06 CN¥19.36 CN¥24.24 CN¥19.67 CN¥89,626,079 CN¥1,203,118,283
Apr-21 2024 CN¥19.31 CN¥17.58 CN¥19.31 CN¥17.66 CN¥31,620,110 CN¥965,519,024

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.