Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$19.33 HK$18.93 HK$19.95 HK$19.12 HK$13,677,508 HK$966,509,814
May-03 2024 HK$18.96 HK$18.21 HK$19.52 HK$18.99 HK$23,285,712 HK$947,819,777
May-02 2024 HK$19.23 HK$18.04 HK$19.84 HK$19.04 HK$25,018,389 HK$961,705,247
May-01 2024 HK$18.98 HK$17.52 HK$19.08 HK$18.94 HK$18,318,837 HK$948,915,981
Apr-30 2024 HK$18.91 HK$18.41 HK$21.25 HK$21.00 HK$21,024,398 HK$945,685,492
Apr-29 2024 HK$21.26 HK$19.87 HK$21.68 HK$21.49 HK$15,891,432 HK$1,063,054,437
Apr-28 2024 HK$21.50 HK$21.46 HK$22.40 HK$21.46 HK$14,805,116 HK$1,074,872,213
Apr-27 2024 HK$21.60 HK$19.49 HK$21.96 HK$20.53 HK$21,531,489 HK$1,080,259,366
Apr-26 2024 HK$20.79 HK$20.79 HK$21.74 HK$21.67 HK$16,963,487 HK$1,039,531,737
Apr-25 2024 HK$21.88 HK$21.87 HK$22.96 HK$22.50 HK$28,910,787 HK$1,093,838,586
Apr-24 2024 HK$22.15 HK$22.15 HK$26.03 HK$25.48 HK$39,088,173 HK$1,107,584,767
Apr-23 2024 HK$25.39 HK$25.39 HK$27.67 HK$26.46 HK$58,587,031 HK$1,269,680,722
Apr-22 2024 HK$26.55 HK$21.36 HK$26.75 HK$21.70 HK$98,896,830 HK$1,327,566,548
Apr-21 2024 HK$21.31 HK$19.40 HK$21.31 HK$19.48 HK$34,890,834 HK$1,065,390,473
Apr-20 2024 HK$19.44 HK$18.31 HK$19.63 HK$18.55 HK$21,655,433 HK$972,080,935

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.