Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 54 Seconds ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2,314.92 CL$2,307.69 CL$2,345.57 CL$2,331.95 CL$1,187,881,866 CL$115,724,044,852
May-04 2024 CL$2,334.83 CL$2,287.08 CL$2,409.37 CL$2,310.18 CL$1,651,745,303 CL$116,719,219,127
May-03 2024 CL$2,289.68 CL$2,199.33 CL$2,358.27 CL$2,293.88 CL$2,812,066,726 CL$114,462,142,607
May-02 2024 CL$2,323.22 CL$2,178.63 CL$2,396.90 CL$2,300.36 CL$3,021,311,086 CL$116,139,002,232
May-01 2024 CL$2,292.33 CL$2,115.97 CL$2,304.35 CL$2,287.35 CL$2,212,248,923 CL$114,594,524,191
Apr-30 2024 CL$2,284.52 CL$2,224.27 CL$2,566.43 CL$2,536.41 CL$2,538,982,352 CL$114,204,398,623
Apr-29 2024 CL$2,568.06 CL$2,400.24 CL$2,618.88 CL$2,595.51 CL$1,919,106,738 CL$128,378,296,769
Apr-28 2024 CL$2,596.61 CL$2,592.18 CL$2,706.29 CL$2,592.18 CL$1,787,919,308 CL$129,805,454,087
Apr-27 2024 CL$2,609.62 CL$2,354.74 CL$2,652.40 CL$2,479.30 CL$2,600,220,442 CL$130,456,026,231
Apr-26 2024 CL$2,511.23 CL$2,511.23 CL$2,626.19 CL$2,616.99 CL$2,048,571,975 CL$125,537,610,449
Apr-25 2024 CL$2,642.42 CL$2,641.82 CL$2,773.13 CL$2,718.12 CL$3,491,371,116 CL$132,095,901,824
Apr-24 2024 CL$2,675.63 CL$2,675.63 CL$3,144.67 CL$3,077.71 CL$4,720,429,074 CL$133,755,940,430
Apr-23 2024 CL$3,067.21 CL$3,067.21 CL$3,342.02 CL$3,195.59 CL$7,075,181,609 CL$153,331,233,834
Apr-22 2024 CL$3,207.05 CL$2,580.28 CL$3,231.25 CL$2,621.77 CL$11,943,138,646 CL$160,321,735,451
Apr-21 2024 CL$2,573.70 CL$2,342.88 CL$2,573.70 CL$2,353.53 CL$4,213,543,228 CL$128,660,404,928

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.