Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R45.78 R44.84 R47.24 R45.29 R32,387,606 R2,288,643,435
May-03 2024 R44.89 R43.12 R46.24 R44.97 R55,139,317 R2,244,386,427
May-02 2024 R45.55 R42.71 R46.99 R45.10 R59,242,204 R2,277,266,477
May-01 2024 R44.94 R41.49 R45.18 R44.85 R43,378,023 R2,246,982,180
Apr-30 2024 R44.79 R43.61 R50.32 R49.73 R49,784,648 R2,239,332,555
Apr-29 2024 R50.35 R47.06 R51.35 R50.89 R37,630,058 R2,517,255,926
Apr-28 2024 R50.91 R50.82 R53.06 R50.82 R35,057,721 R2,545,239,786
Apr-27 2024 R51.16 R46.17 R52.00 R48.61 R50,985,412 R2,557,996,277
Apr-26 2024 R49.24 R49.24 R51.49 R51.31 R40,168,627 R2,461,555,433
Apr-25 2024 R51.81 R51.80 R54.37 R53.29 R68,459,193 R2,590,151,140
Apr-24 2024 R52.46 R52.46 R61.66 R60.34 R92,558,698 R2,622,701,362
Apr-23 2024 R60.14 R60.14 R65.53 R62.65 R138,730,948 R3,006,535,893
Apr-22 2024 R62.88 R50.59 R63.35 R51.40 R234,182,391 R3,143,606,426
Apr-21 2024 R50.46 R45.93 R50.46 R46.14 R82,619,624 R2,522,787,535
Apr-20 2024 R46.04 R43.37 R46.48 R43.93 R51,278,905 R2,301,835,550

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.