Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$41.60 MX$41.47 MX$42.15 MX$41.90 MX$21,346,957 MX$2,079,631,179
May-04 2024 MX$41.95 MX$41.10 MX$43.29 MX$41.51 MX$29,682,864 MX$2,097,515,064
May-03 2024 MX$41.14 MX$39.52 MX$42.37 MX$41.22 MX$50,534,542 MX$2,056,954,032
May-02 2024 MX$41.74 MX$39.15 MX$43.07 MX$41.33 MX$54,294,790 MX$2,087,088,215
May-01 2024 MX$41.19 MX$38.02 MX$41.41 MX$41.10 MX$39,755,453 MX$2,059,333,009
Apr-30 2024 MX$41.05 MX$39.97 MX$46.12 MX$45.58 MX$45,627,051 MX$2,052,322,216
Apr-29 2024 MX$46.14 MX$43.13 MX$47.06 MX$46.64 MX$34,487,510 MX$2,307,035,751
Apr-28 2024 MX$46.66 MX$46.58 MX$48.63 MX$46.58 MX$32,129,993 MX$2,332,682,632
Apr-27 2024 MX$46.89 MX$42.31 MX$47.66 MX$44.55 MX$46,727,536 MX$2,344,373,808
Apr-26 2024 MX$45.12 MX$45.12 MX$47.19 MX$47.02 MX$36,814,079 MX$2,255,986,897
Apr-25 2024 MX$47.48 MX$47.47 MX$49.83 MX$48.84 MX$62,742,054 MX$2,373,843,366
Apr-24 2024 MX$48.08 MX$48.08 MX$56.51 MX$55.30 MX$84,828,970 MX$2,403,675,265
Apr-23 2024 MX$55.11 MX$55.11 MX$60.05 MX$57.42 MX$127,145,299 MX$2,755,455,144
Apr-22 2024 MX$57.63 MX$46.36 MX$58.06 MX$47.11 MX$214,625,435 MX$2,881,078,692
Apr-21 2024 MX$46.25 MX$42.10 MX$46.25 MX$42.29 MX$75,719,924 MX$2,312,105,405

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.