Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.8.414 Bs.8.402 Bs.9.368 Bs.8.743 Bs.77,677,265 Bs.5,829,488,262
May-01 2024 Bs.8.741 Bs.7.854 Bs.8.827 Bs.7.930 Bs.78,859,677 Bs.6,055,872,760
Apr-30 2024 Bs.7.816 Bs.7.554 Bs.8.828 Bs.8.623 Bs.64,473,135 Bs.5,415,218,172
Apr-29 2024 Bs.8.430 Bs.7.836 Bs.8.430 Bs.8.098 Bs.58,255,731 Bs.5,840,669,856
Apr-28 2024 Bs.8.156 Bs.7.988 Bs.8.572 Bs.7.988 Bs.52,950,287 Bs.5,650,827,042
Apr-27 2024 Bs.7.989 Bs.7.685 Bs.8.280 Bs.8.280 Bs.59,415,322 Bs.5,534,996,102
Apr-26 2024 Bs.8.263 Bs.8.255 Bs.8.807 Bs.8.777 Bs.64,070,773 Bs.5,724,852,245
Apr-25 2024 Bs.8.788 Bs.8.788 Bs.9.086 Bs.9.069 Bs.60,658,820 Bs.6,088,295,737
Apr-24 2024 Bs.9.131 Bs.8.714 Bs.9.370 Bs.8.719 Bs.56,952,641 Bs.6,325,878,333
Apr-23 2024 Bs.8.808 Bs.8.623 Bs.9.282 Bs.9.282 Bs.60,254,060 Bs.6,102,508,893
Apr-22 2024 Bs.9.315 Bs.8.791 Bs.9.566 Bs.9.065 Bs.58,283,907 Bs.6,453,680,442
Apr-21 2024 Bs.9.057 Bs.9.024 Bs.10.31 Bs.9.771 Bs.59,483,982 Bs.6,274,478,106
Apr-20 2024 Bs.9.659 Bs.8.505 Bs.9.729 Bs.8.505 Bs.65,025,991 Bs.6,691,578,031
Apr-19 2024 Bs.8.444 Bs.8.148 Bs.8.722 Bs.8.653 Bs.78,067,181 Bs.5,850,353,133
Apr-18 2024 Bs.8.648 Bs.7.461 Bs.8.648 Bs.7.461 Bs.74,583,261 Bs.5,991,276,953

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.