Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.927801 zł0.926424 zł1.0330 zł0.964085 zł8,564,689 zł642,758,896
May-01 2024 zł0.963832 zł0.865998 zł0.97336 zł0.874391 zł8,695,062 zł667,720,033
Apr-30 2024 zł0.861868 zł0.832934 zł0.973402 zł0.950825 zł7,108,803 zł597,081,510
Apr-29 2024 zł0.929581 zł0.864075 zł0.929581 zł0.892938 zł6,423,272 zł643,991,778
Apr-28 2024 zł0.899366 zł0.880831 zł0.945253 zł0.880831 zł5,838,294 zł623,059,725
Apr-27 2024 zł0.880931 zł0.847374 zł0.913009 zł0.913009 zł6,551,129 zł610,288,215
Apr-26 2024 zł0.911148 zł0.910231 zł0.97108 zł0.967761 zł7,064,438 zł631,221,738
Apr-25 2024 zł0.968992 zł0.968992 zł1.0018 zł0.9999 zł6,688,237 zł671,294,987
Apr-24 2024 zł1.0068 zł0.960902 zł1.0331 zł0.961404 zł6,279,593 zł697,490,825
Apr-23 2024 zł0.971254 zł0.950794 zł1.0234 zł1.0234 zł6,643,608 zł672,862,129
Apr-22 2024 zł1.0271 zł0.969309 zł1.0548 zł0.9995 zł6,426,379 zł711,582,275
Apr-21 2024 zł0.9986 zł0.995 zł1.1369 zł1.0773 zł6,558,699 zł691,823,440
Apr-20 2024 zł1.0650 zł0.937811 zł1.0728 zł0.937811 zł7,169,760 zł737,812,843
Apr-19 2024 zł0.931122 zł0.89845 zł0.961718 zł0.954183 zł8,607,681 zł645,059,455
Apr-18 2024 zł0.953551 zł0.82266 zł0.953551 zł0.82266 zł8,223,544 zł660,597,704

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.