Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.208854 CHF0.208544 CHF0.232535 CHF0.217021 CHF1,927,966 CHF144,689,096
May-01 2024 CHF0.216964 CHF0.194941 CHF0.219109 CHF0.196831 CHF1,957,313 CHF150,308,006
Apr-30 2024 CHF0.194011 CHF0.187498 CHF0.219119 CHF0.214036 CHF1,600,236 CHF134,406,828
Apr-29 2024 CHF0.209254 CHF0.194508 CHF0.209254 CHF0.201006 CHF1,445,919 CHF144,966,626
Apr-28 2024 CHF0.202453 CHF0.19828 CHF0.212782 CHF0.19828 CHF1,314,237 CHF140,254,688
Apr-27 2024 CHF0.198303 CHF0.190749 CHF0.205524 CHF0.205524 CHF1,474,701 CHF137,379,740
Apr-26 2024 CHF0.205105 CHF0.204898 CHF0.218596 CHF0.217849 CHF1,590,250 CHF142,092,009
Apr-25 2024 CHF0.218126 CHF0.218126 CHF0.225518 CHF0.225096 CHF1,505,564 CHF151,112,751
Apr-24 2024 CHF0.226638 CHF0.216305 CHF0.232566 CHF0.216418 CHF1,413,576 CHF157,009,600
Apr-23 2024 CHF0.218635 CHF0.214029 CHF0.230383 CHF0.230383 CHF1,495,518 CHF151,465,524
Apr-22 2024 CHF0.231217 CHF0.218197 CHF0.237448 CHF0.225006 CHF1,446,619 CHF160,181,674
Apr-21 2024 CHF0.224796 CHF0.223994 CHF0.255939 CHF0.24252 CHF1,476,405 CHF155,733,836
Apr-20 2024 CHF0.23974 CHF0.211107 CHF0.241497 CHF0.211107 CHF1,613,958 CHF166,086,341
Apr-19 2024 CHF0.209601 CHF0.202246 CHF0.216488 CHF0.214792 CHF1,937,643 CHF145,206,967
Apr-18 2024 CHF0.21465 CHF0.185186 CHF0.21465 CHF0.185186 CHF1,851,172 CHF148,704,725

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.