Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R4.2712 R4.2649 R4.7555 R4.4383 R39,428,883 R2,959,041,018
May-01 2024 R4.4371 R3.9867 R4.4810 R4.0253 R40,029,074 R3,073,953,509
Apr-30 2024 R3.9677 R3.8345 R4.4812 R4.3772 R32,726,483 R2,748,758,034
Apr-29 2024 R4.2794 R3.9779 R4.2794 R4.1107 R29,570,537 R2,964,716,781
Apr-28 2024 R4.1403 R4.0550 R4.3516 R4.0550 R26,877,500 R2,868,352,804
Apr-27 2024 R4.0555 R3.9010 R4.2031 R4.2031 R30,159,144 R2,809,557,163
Apr-26 2024 R4.1946 R4.1903 R4.4705 R4.4552 R32,522,245 R2,905,927,906
Apr-25 2024 R4.4609 R4.4609 R4.6120 R4.6034 R30,790,342 R3,090,411,372
Apr-24 2024 R4.6349 R4.4236 R4.7562 R4.4259 R28,909,090 R3,211,008,003
Apr-23 2024 R4.4713 R4.3771 R4.7115 R4.7115 R30,584,886 R3,097,625,952
Apr-22 2024 R4.7286 R4.4623 R4.8560 R4.6016 R29,584,839 R3,275,880,195
Apr-21 2024 R4.5973 R4.5809 R5.234 R4.9597 R30,193,995 R3,184,917,312
Apr-20 2024 R4.9029 R4.3173 R4.9388 R4.3173 R33,007,113 R3,396,636,717
Apr-19 2024 R4.2865 R4.1361 R4.4274 R4.3927 R39,626,804 R2,969,632,001
Apr-18 2024 R4.3898 R3.7872 R4.3898 R3.7872 R37,858,371 R3,041,164,757

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.