Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 30 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$3.9230 MX$3.9172 MX$4.3678 MX$4.0764 MX$36,214,329 MX$2,717,796,602
May-01 2024 MX$4.0754 MX$3.6617 MX$4.1156 MX$3.6972 MX$36,765,588 MX$2,823,340,518
Apr-30 2024 MX$3.6442 MX$3.5219 MX$4.1158 MX$4.0204 MX$30,058,362 MX$2,524,657,549
Apr-29 2024 MX$3.9305 MX$3.6535 MX$3.9305 MX$3.7756 MX$27,159,713 MX$2,723,009,632
Apr-28 2024 MX$3.8028 MX$3.7244 MX$3.9968 MX$3.7244 MX$24,686,234 MX$2,634,502,008
Apr-27 2024 MX$3.7248 MX$3.5829 MX$3.8605 MX$3.8605 MX$27,700,332 MX$2,580,499,853
Apr-26 2024 MX$3.8526 MX$3.8487 MX$4.1060 MX$4.0920 MX$29,870,774 MX$2,669,013,691
Apr-25 2024 MX$4.0972 MX$4.0972 MX$4.2360 MX$4.2281 MX$28,280,070 MX$2,838,456,606
Apr-24 2024 MX$4.2571 MX$4.0630 MX$4.3684 MX$4.0651 MX$26,552,192 MX$2,949,221,247
Apr-23 2024 MX$4.1067 MX$4.0202 MX$4.3274 MX$4.3274 MX$28,091,365 MX$2,845,082,997
Apr-22 2024 MX$4.3431 MX$4.0985 MX$4.4601 MX$4.2264 MX$27,172,849 MX$3,008,804,545
Apr-21 2024 MX$4.2225 MX$4.2074 MX$4.8074 MX$4.5554 MX$27,732,342 MX$2,925,257,674
Apr-20 2024 MX$4.5032 MX$3.9653 MX$4.5362 MX$3.9653 MX$30,316,112 MX$3,119,716,040
Apr-19 2024 MX$3.9370 MX$3.7989 MX$4.0664 MX$4.0346 MX$36,396,114 MX$2,727,524,124
Apr-18 2024 MX$4.0319 MX$3.4784 MX$4.0319 MX$3.4784 MX$34,771,857 MX$2,793,224,965

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.