Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.38375 NZ$0.383181 NZ$0.427263 NZ$0.398758 NZ$3,542,464 NZ$265,853,265
May-01 2024 NZ$0.398653 NZ$0.358188 NZ$0.402594 NZ$0.361659 NZ$3,596,388 NZ$276,177,509
Apr-30 2024 NZ$0.356479 NZ$0.344512 NZ$0.402611 NZ$0.393273 NZ$2,940,291 NZ$246,960,516
Apr-29 2024 NZ$0.384486 NZ$0.357392 NZ$0.384486 NZ$0.36933 NZ$2,656,747 NZ$266,363,200
Apr-28 2024 NZ$0.371989 NZ$0.364322 NZ$0.390968 NZ$0.364322 NZ$2,414,793 NZ$257,705,437
Apr-27 2024 NZ$0.364364 NZ$0.350484 NZ$0.377632 NZ$0.377632 NZ$2,709,630 NZ$252,422,978
Apr-26 2024 NZ$0.376862 NZ$0.376483 NZ$0.401651 NZ$0.400278 NZ$2,921,942 NZ$261,081,349
Apr-25 2024 NZ$0.400787 NZ$0.400787 NZ$0.41437 NZ$0.413594 NZ$2,766,340 NZ$277,656,156
Apr-24 2024 NZ$0.416427 NZ$0.397441 NZ$0.42732 NZ$0.397649 NZ$2,597,320 NZ$288,491,088
Apr-23 2024 NZ$0.401723 NZ$0.39326 NZ$0.423308 NZ$0.423308 NZ$2,747,881 NZ$278,304,345
Apr-22 2024 NZ$0.42484 NZ$0.400918 NZ$0.436291 NZ$0.413429 NZ$2,658,032 NZ$294,319,491
Apr-21 2024 NZ$0.413044 NZ$0.41157 NZ$0.470265 NZ$0.445609 NZ$2,712,761 NZ$286,146,985
Apr-20 2024 NZ$0.440501 NZ$0.38789 NZ$0.443729 NZ$0.38789 NZ$2,965,504 NZ$305,168,788
Apr-19 2024 NZ$0.385124 NZ$0.37161 NZ$0.397779 NZ$0.394662 NZ$3,560,246 NZ$266,804,805
Apr-18 2024 NZ$0.394401 NZ$0.340262 NZ$0.394401 NZ$0.340262 NZ$3,401,363 NZ$273,231,623

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.