Cap Mercado NZ$4.07T
2.16%
Volumen 24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.312892 | NZ$0.301552 | NZ$0.334567 | NZ$0.326273 | NZ$3,249,107 | NZ$216,764,159 |
May-08 2024 | NZ$0.324229 | NZ$0.31256 | NZ$0.388978 | NZ$0.372668 | NZ$3,741,334 | NZ$224,618,476 |
May-07 2024 | NZ$0.372965 | NZ$0.341491 | NZ$0.37578 | NZ$0.353012 | NZ$2,805,494 | NZ$258,381,757 |
May-06 2024 | NZ$0.35396 | NZ$0.353612 | NZ$0.385217 | NZ$0.378074 | NZ$2,609,991 | NZ$245,215,482 |
May-05 2024 | NZ$0.378355 | NZ$0.357701 | NZ$0.381132 | NZ$0.36576 | NZ$2,295,065 | NZ$262,115,436 |
May-04 2024 | NZ$0.367263 | NZ$0.366335 | NZ$0.390505 | NZ$0.388899 | NZ$2,644,215 | NZ$254,431,499 |
May-03 2024 | NZ$0.387835 | NZ$0.381539 | NZ$0.397256 | NZ$0.383623 | NZ$2,867,822 | NZ$268,683,066 |
May-02 2024 | NZ$0.383159 | NZ$0.382591 | NZ$0.426605 | NZ$0.398144 | NZ$3,537,011 | NZ$265,443,997 |
May-01 2024 | NZ$0.398039 | NZ$0.357636 | NZ$0.401974 | NZ$0.361102 | NZ$3,590,852 | NZ$275,752,347 |
Apr-30 2024 | NZ$0.35593 | NZ$0.343981 | NZ$0.401991 | NZ$0.392668 | NZ$2,935,765 | NZ$246,580,333 |
Apr-29 2024 | NZ$0.383894 | NZ$0.356842 | NZ$0.383894 | NZ$0.368762 | NZ$2,652,657 | NZ$265,953,147 |
Apr-28 2024 | NZ$0.371416 | NZ$0.363762 | NZ$0.390366 | NZ$0.363762 | NZ$2,411,075 | NZ$257,308,712 |
Apr-27 2024 | NZ$0.363803 | NZ$0.349945 | NZ$0.377051 | NZ$0.377051 | NZ$2,705,459 | NZ$252,034,385 |
Apr-26 2024 | NZ$0.376282 | NZ$0.375903 | NZ$0.401033 | NZ$0.399662 | NZ$2,917,443 | NZ$260,679,427 |
Apr-25 2024 | NZ$0.40017 | NZ$0.40017 | NZ$0.413732 | NZ$0.412958 | NZ$2,762,081 | NZ$277,228,717 |
Análisis de precios históricos y de mercado de Unizen (ZCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1119 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.